MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1784 訊聯

訊聯 1784

69.90

△3.70(△5.59%)
開盤： 66.40   最高： 71.30   最低： 66.40
昨收： 66.20   買進： 69.80   賣出： 69.90
總量： 2,367   金額： 1.65億   2024/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----69.9▲ 3.714
13:30:0069.869.969.9▲ 3.7108
13:24:4869.669.969.9▲ 3.71
13:24:2969.669.869.8▲ 3.61
13:24:2469.669.769.6▲ 3.44
13:24:0869.769.869.7▲ 3.59
13:24:0569.87069.8▲ 3.61
13:24:0069.97069.8▲ 3.64
13:24:0069.97069.9▲ 3.72
13:23:5769.97070▲ 3.87
13:23:5769.97069.9▲ 3.71
13:23:4169.97070▲ 3.81
13:22:3269.970.170.1▲ 3.91
13:22:317070.170▲ 3.81
13:22:137070.170.1▲ 3.91
13:22:027070.170.1▲ 3.92
13:21:4869.97070▲ 3.81
13:21:2969.97070▲ 3.81
13:20:457070.169.9▲ 3.74
13:20:457070.170▲ 3.81
13:20:1869.97070▲ 3.81
13:20:087070.170▲ 3.83
13:19:557070.170.1▲ 3.91
13:19:497070.170▲ 3.81
13:19:367070.170▲ 3.81
13:19:297070.170▲ 3.81
13:19:197070.170▲ 3.81
13:19:127070.170.1▲ 3.91
13:19:107070.170.1▲ 3.91
13:18:497070.170.1▲ 3.91
13:18:397070.170.1▲ 3.91
13:18:357070.170.1▲ 3.91
13:18:337070.170.1▲ 3.95
13:18:207070.170.1▲ 3.91
13:18:127070.170.1▲ 3.91
13:18:107070.170▲ 3.81
13:17:4169.97070▲ 3.83
13:17:3369.97070▲ 3.81
13:17:2769.97070▲ 3.81
13:17:2669.97070▲ 3.84
13:16:1069.97070▲ 3.82
13:15:4169.97070▲ 3.82
13:15:3169.97070▲ 3.81
13:14:5369.97069.9▲ 3.71
13:14:5069.97069.9▲ 3.71
13:12:2869.869.969.9▲ 3.74
13:12:2869.769.969.9▲ 3.71
13:12:0769.769.969.9▲ 3.71
13:11:5969.769.869.8▲ 3.64
13:11:5969.769.869.8▲ 3.61
13:11:3969.669.769.7▲ 3.51
13:11:3669.669.769.7▲ 3.51
13:11:3669.769.869.7▲ 3.52
13:11:1269.669.769.7▲ 3.51
13:11:0169.669.869.8▲ 3.61
13:10:5669.769.869.7▲ 3.51
13:10:1469.769.869.7▲ 3.51
13:10:0669.669.769.7▲ 3.53
13:09:2969.769.869.7▲ 3.51
13:07:4269.669.869.6▲ 3.41
13:07:1469.669.769.7▲ 3.51
13:07:0869.669.769.7▲ 3.51
13:07:0569.669.769.6▲ 3.41
13:05:5469.669.769.6▲ 3.41
13:04:3669.769.869.7▲ 3.52
13:03:4769.769.869.8▲ 3.61
13:03:1669.769.869.8▲ 3.61
13:02:5669.769.869.8▲ 3.61
13:02:1969.669.769.7▲ 3.51
13:01:2869.769.869.7▲ 3.51
13:00:5169.769.869.8▲ 3.61
12:59:4369.669.869.8▲ 3.61
12:59:3669.669.869.6▲ 3.41
12:59:2669.669.869.6▲ 3.41
12:58:4769.769.869.7▲ 3.51
12:58:2269.669.769.7▲ 3.51
12:58:1869.669.769.7▲ 3.51
12:57:4669.669.769.7▲ 3.51
12:57:2469.769.869.7▲ 3.52
12:57:1069.769.869.8▲ 3.61
12:56:5669.769.869.8▲ 3.61
12:55:4569.769.869.8▲ 3.61
12:55:1969.669.869.8▲ 3.61
12:54:2369.569.669.6▲ 3.41
12:54:1969.569.669.6▲ 3.41
12:53:4469.469.669.6▲ 3.41
12:51:4269.569.669.6▲ 3.41
12:51:2769.469.569.5▲ 3.33
12:51:2769.469.569.5▲ 3.31
12:51:1969.469.569.5▲ 3.31
12:50:2669.469.569.5▲ 3.31
12:50:0069.469.569.5▲ 3.31
12:49:0469.469.569.5▲ 3.31
12:48:4269.469.569.4▲ 3.23
12:47:5469.469.569.5▲ 3.31
12:47:4469.469.569.5▲ 3.31
12:47:0769.469.569.5▲ 3.31
12:46:4369.469.569.5▲ 3.31
12:46:3269.469.569.4▲ 3.21
12:46:2869.469.569.5▲ 3.31
12:46:2669.469.569.4▲ 3.22
12:46:2469.469.569.4▲ 3.21
12:45:4769.469.569.4▲ 3.21
12:45:2269.369.469.4▲ 3.21
12:45:0969.369.469.4▲ 3.21
12:44:0869.469.569.4▲ 3.21
12:40:1969.369.569.5▲ 3.31
12:38:5269.469.569.5▲ 3.35
12:38:5269.369.469.4▲ 3.21
12:38:5269.369.469.4▲ 3.22
12:36:0269.369.669.3▲ 3.11
12:34:5069.369.669.3▲ 3.13
12:34:1369.369.669.3▲ 3.11
12:32:1669.569.669.5▲ 3.31
12:31:4869.669.769.6▲ 3.42
12:31:1769.669.769.6▲ 3.42
12:30:4569.669.769.6▲ 3.41
12:26:2569.669.769.7▲ 3.51
12:25:4769.669.769.7▲ 3.51
12:25:2969.669.769.7▲ 3.51
12:23:1869.569.769.5▲ 3.33
12:23:0469.669.769.6▲ 3.41
12:22:4369.769.869.7▲ 3.51
12:19:0069.869.969.8▲ 3.61
12:11:5969.770.169.7▲ 3.52
12:11:2369.669.769.7▲ 3.51
12:11:2369.669.769.7▲ 3.51
12:07:2369.87069.8▲ 3.61
12:07:2369.97069.9▲ 3.72
12:07:2369.97069.9▲ 3.74
12:06:217070.170▲ 3.81
12:04:0470.270.370.2▲ 41
12:04:027070.270.2▲ 42
12:03:557070.270.2▲ 41
12:03:367070.270.2▲ 41
12:03:2669.970.270.2▲ 42
12:00:5369.970.270.2▲ 41
12:00:507070.270.2▲ 46
12:00:187070.170.2▲ 48
12:00:187070.170.1▲ 3.912
12:00:0869.97070▲ 3.81
11:59:5069.97070▲ 3.81
11:59:4769.97070▲ 3.81
11:58:1269.97070▲ 3.83
11:56:0269.97069.9▲ 3.71
11:55:0469.97069.9▲ 3.71
11:55:0069.97070▲ 3.81
11:54:3869.97069.9▲ 3.72
11:54:1569.97069.9▲ 3.71
11:53:2569.97069.9▲ 3.71
11:53:1469.97069.9▲ 3.71
11:52:5069.97069.9▲ 3.71
11:51:217070.170▲ 3.81
11:51:167070.170▲ 3.81
11:51:0569.97070▲ 3.81
11:50:4669.97069.9▲ 3.71
11:50:137070.170▲ 3.81
11:47:3869.870.270.2▲ 41
11:47:3069.87070▲ 3.82
11:47:0669.87070▲ 3.81
11:45:3269.87069.8▲ 3.61
11:45:2769.869.970.2▲ 45
11:45:2769.869.970.1▲ 3.93
11:45:2769.869.970▲ 3.81
11:45:2769.869.969.9▲ 3.71
11:44:5669.97069.9▲ 3.71
11:44:2969.97070▲ 3.81
11:43:107070.170▲ 3.85
11:42:367070.170▲ 3.81
11:42:2469.77070▲ 3.81
11:41:5469.77070▲ 3.81
11:41:4569.67070▲ 3.82
11:41:0269.870.169.8▲ 3.62
11:41:0069.87070▲ 3.81
11:40:3269.67070▲ 3.81
11:40:3069.57070▲ 3.81
11:40:2569.57070▲ 3.85
11:40:2469.87069.8▲ 3.61
11:40:1869.569.969.9▲ 3.74
11:39:5469.869.969.8▲ 3.62
11:39:5369.869.969.8▲ 3.61
11:39:3369.569.869.8▲ 3.61
11:39:2769.669.869.8▲ 3.61
11:39:1269.569.769.7▲ 3.51
11:39:0269.369.769.3▲ 3.11
11:39:0069.369.669.6▲ 3.41
11:38:4069.169.569.5▲ 3.37
11:38:3369.169.469.4▲ 3.24
11:38:2669.169.369.3▲ 3.11
11:38:166969.169.1▲ 2.91
11:37:596969.169.1▲ 2.91
11:37:5969.169.369.1▲ 2.91
11:37:396969.169.1▲ 2.91
11:37:2768.96969▲ 2.81
11:37:1668.969.169.1▲ 2.91
11:37:116969.169▲ 2.81
11:35:406969.369▲ 2.81
11:35:276969.269.2▲ 31
11:34:4668.969.269.2▲ 32
11:34:2768.969.268.9▲ 2.71
11:34:196969.369▲ 2.82
11:31:3068.969.468.9▲ 2.71
11:31:306969.468.9▲ 2.71
11:31:306969.469▲ 2.84
11:31:036969.469▲ 2.81
11:30:586969.169.1▲ 2.97
11:30:586969.169.1▲ 2.91
11:30:4469.169.469.1▲ 2.92
11:30:086969.469▲ 2.81
11:30:0169.169.469▲ 2.89
11:30:0169.169.469.1▲ 2.911
11:29:3469.369.569.1▲ 2.91
11:29:3469.369.569.2▲ 33
11:29:3469.369.569.3▲ 3.16
11:29:2269.469.569.4▲ 3.21
11:28:3769.369.469.4▲ 3.21
11:28:1769.369.469.3▲ 3.11
11:26:1969.369.669.6▲ 3.41
11:26:1369.369.569.5▲ 3.36
11:26:1369.369.569.5▲ 3.31
11:21:2569.269.669.6▲ 3.41
11:21:0869.369.669.3▲ 3.13
11:19:4369.269.669.2▲ 31
11:19:0069.269.769.1▲ 2.93
11:19:0069.269.769.2▲ 36
11:18:5169.669.769.4▲ 3.23
11:18:5169.669.769.5▲ 3.35
11:18:5169.669.769.6▲ 3.43
11:18:4369.769.869.7▲ 3.54
11:18:1869.869.969.8▲ 3.61
11:17:5569.869.969.8▲ 3.61
11:17:4869.869.969.8▲ 3.61
11:16:3469.769.869.8▲ 3.61
11:15:0469.769.869.7▲ 3.52
11:14:1269.769.969.7▲ 3.51
11:13:2069.769.969.7▲ 3.51
11:13:0469.569.769.7▲ 3.52
11:11:0369.569.669.6▲ 3.41
11:10:4269.669.769.6▲ 3.41
11:10:4269.669.769.6▲ 3.43
11:09:2569.569.769.5▲ 3.31
11:09:0469.669.969.6▲ 3.41
11:08:4869.469.669.6▲ 3.42
11:08:4269.469.569.5▲ 3.31
11:08:3469.369.569.3▲ 3.14
11:08:1469.369.669.3▲ 3.15
11:08:0769.369.669.3▲ 3.13
11:08:0669.369.569.5▲ 3.32
11:07:1469.569.769.5▲ 3.31
11:07:0469.469.569.5▲ 3.31
11:06:5869.469.669.4▲ 3.21
11:06:5369.469.669.4▲ 3.21
11:06:2469.569.669.5▲ 3.31
11:06:0969.469.669.6▲ 3.41
11:05:4169.669.869.6▲ 3.41
11:05:2469.669.869.5▲ 3.31
11:05:2469.669.869.6▲ 3.44
11:05:1469.569.669.6▲ 3.41
11:05:1169.669.869.6▲ 3.41
11:05:0569.569.869.5▲ 3.31
11:04:5969.569.869.5▲ 3.34
11:04:5369.569.669.6▲ 3.41
11:04:5369.669.869.6▲ 3.41
11:04:4569.669.769.6▲ 3.41
11:04:2469.669.869.6▲ 3.42
11:04:1069.669.769.7▲ 3.51
11:03:5769.769.869.7▲ 3.52
11:03:4469.769.869.7▲ 3.51
11:03:1469.769.969.7▲ 3.52
11:03:1069.769.969.7▲ 3.51
11:03:0569.869.969.8▲ 3.63
11:02:0169.970.169.9▲ 3.71
11:01:3969.970.169.9▲ 3.71
11:01:1369.970.169.9▲ 3.71
10:58:307070.170▲ 3.81
10:58:2369.97070▲ 3.81
10:58:2269.97070▲ 3.81
10:58:0669.97070▲ 3.810
10:58:0669.769.869.8▲ 3.61
10:57:4169.87069.8▲ 3.62
10:57:0869.87070▲ 3.82
10:55:5069.87070▲ 3.81
10:55:2769.97070▲ 3.81
10:55:037070.170▲ 3.81
10:54:447070.170▲ 3.81
10:54:1469.97070▲ 3.81
10:54:1069.97070▲ 3.81
10:54:037070.170▲ 3.81
10:53:547070.170▲ 3.81
10:53:467070.170▲ 3.82
10:53:0670.170.370.1▲ 3.92
10:51:2869.97070▲ 3.81
10:51:2669.97070▲ 3.81
10:50:2669.97070▲ 3.81
10:50:2169.970.469.9▲ 3.73
10:50:2170.270.569.7▲ 3.51
10:50:2170.270.569.8▲ 3.69
10:50:2170.270.570▲ 3.816
10:50:2170.270.570.1▲ 3.922
10:50:2170.270.570.2▲ 42

資券變化

 單位：張數　 2024/05/14
融資買進 融資賣出 融資餘額 融資限額
19 54 3468 12406
融券買進 融券賣出 融券餘額 融券限額
0 2 20 12406

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/17 422 0 0
2024/05/16 8 0 -60
2024/05/15 2 0 0
2024/05/14 80 0 0
2024/05/13 53 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1784 訊 聯

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 65
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 15
同業標準 36 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。