MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 16日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1786 科妍

科妍 1786

99.10

△0.90(△0.92%)
開盤: 98.20   最高: 100.50   最低: 98.20
昨收: 98.20   買進: 99.00   賣出: 99.10
總量: 319   金額: 0.32億   2024/05/16 12:47:08
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:47:089999.199.1▲ 0.92
12:45:2499.199.399.1▲ 0.93
12:15:1099.499.599.4▲ 1.21
12:10:569999.499.4▲ 1.21
12:09:4899.199.699.6▲ 1.41
12:09:4899.399.499.4▲ 1.21
12:09:479999.299▲ 0.82
12:06:289999.399▲ 0.85
11:56:079999.599▲ 0.81
11:53:149999.499▲ 0.81
11:50:219999.499▲ 0.81
11:47:2899.199.599.1▲ 0.91
11:44:3599.199.599.1▲ 0.91
11:42:4799.399.599.3▲ 1.11
11:41:4299.499.699.4▲ 1.21
11:38:4999.599.799.5▲ 1.31
11:37:5199.599.899.8▲ 1.61
11:36:0999.599.699.6▲ 1.41
11:36:0399.599.799.7▲ 1.51
11:35:5699.699.899.6▲ 1.41
11:33:0399.799.899.7▲ 1.51
11:30:1099.699.999.6▲ 1.41
11:27:1799.899.999.8▲ 1.61
11:24:2499.899.999.8▲ 1.61
11:21:3199.810099.8▲ 1.61
11:19:4799.910099.9▲ 1.71
11:18:3899.910099.9▲ 1.71
11:16:50100100.5100▲ 1.81
11:15:45100100.5100▲ 1.81
11:13:15100100.5100▲ 1.81
11:12:52100100.5100▲ 1.81
11:10:5199.9100.5100.5▲ 2.31
11:10:46100100.5100▲ 1.82
11:09:5999.9100.599.9▲ 1.71
11:08:2299.9100.5100.5▲ 2.31
11:08:02100100.5100▲ 1.81
11:07:30100100.5100.5▲ 2.31
11:07:06100100.5100▲ 1.81
11:05:0999.8100100.5▲ 2.31
11:05:0999.8100100▲ 1.81
11:04:1399.9100.599.9▲ 1.71
11:04:0899.9100100▲ 1.81
11:04:08100100.5100▲ 1.84
11:01:37100100.5100▲ 1.81
11:01:20100100.5100▲ 1.81
10:58:30100100.5100.5▲ 2.31
10:58:27100100.5100▲ 1.81
10:57:52100100.5100▲ 1.81
10:57:38100100.5100.5▲ 2.31
10:56:5699.9100.599.9▲ 1.71
10:55:3499.9100.599.9▲ 1.71
10:55:0099.9100.5100.5▲ 2.31
10:52:41100100.5100▲ 1.81
10:51:32100100.5100▲ 1.82
10:50:57100100.5100.5▲ 2.31
10:50:31100100.5100▲ 1.81
10:50:0599.9100100▲ 1.82
10:49:5899.9100.5100.5▲ 2.31
10:49:4899.8100.599.8▲ 1.61
10:49:4399.8100100▲ 1.82
10:49:1899.799.9100▲ 1.81
10:49:1899.799.999.9▲ 1.71
10:49:0099.799.999.9▲ 1.71
10:48:2599.699.999.9▲ 1.71
10:47:1999.699.999.9▲ 1.71
10:46:5599.699.999.6▲ 1.41
10:45:5799.699.999.9▲ 1.71
10:45:4799.699.899.8▲ 1.63
10:45:3899.699.799.7▲ 1.52
10:45:2299.799.899.7▲ 1.51
10:44:3499.699.899.8▲ 1.61
10:44:0299.799.899.7▲ 1.51
10:41:3499.799.899.8▲ 1.61
10:41:2899.799.899.7▲ 1.54
10:41:0999.799.899.7▲ 1.51
10:38:4099.799.899.8▲ 1.61
10:38:1699.799.899.7▲ 1.51
10:35:2399.799.999.7▲ 1.51
10:32:3099.699.999.6▲ 1.41
10:31:0999.899.999.8▲ 1.61
10:30:1899.899.999.8▲ 1.61
10:30:0099.910099.9▲ 1.71
10:29:3799.910099.9▲ 1.71
10:28:19100100.5100▲ 1.85
10:27:05100100.5100▲ 1.81
10:26:44100100.5100▲ 1.81
10:26:2999.8100100▲ 1.84
10:26:2999.8100100▲ 1.84
10:26:0799.799.999.9▲ 1.73
10:26:0799.799.899.8▲ 1.61
10:26:0799.799.899.8▲ 1.64
10:26:0799.799.899.8▲ 1.61
10:25:5099.499.799.7▲ 1.52
10:25:5099.399.799.7▲ 1.51
10:23:5299.399.799.3▲ 1.11
10:20:5899.499.799.4▲ 1.21
10:19:1599.599.799.4▲ 1.23
10:19:1599.599.799.5▲ 1.32
10:18:4699.699.799.6▲ 1.41
10:18:0599.599.799.5▲ 1.31
10:15:2699.899.999.8▲ 1.62
10:15:1299.899.999.8▲ 1.61
10:14:5099.799.899.8▲ 1.61
10:14:4199.799.899.7▲ 1.51
10:13:4899.599.899.8▲ 1.61
10:13:4899.499.699.6▲ 1.43
10:13:4899.499.599.5▲ 1.36
10:13:4899.499.599.5▲ 1.31
10:12:1999.399.599.3▲ 1.11
10:12:0399.299.499.4▲ 1.22
10:11:2999.199.399.3▲ 1.13
10:11:299999.399.3▲ 1.13
10:11:2799.299.399.3▲ 1.11
10:11:129999.299.2▲ 11
10:11:009999.299▲ 0.81
10:09:2699.199.299.1▲ 0.91
10:07:5399.199.299.2▲ 11
10:06:3399.199.299.1▲ 0.91
10:05:199999.199.2▲ 11
10:05:199999.199.1▲ 0.92
10:03:419999.199▲ 0.81
10:02:019999.199▲ 0.81
10:00:4799.199.299.1▲ 0.91
09:57:5499.199.399.1▲ 0.91
09:55:0199.199.399.1▲ 0.91
09:54:3899.399.599.3▲ 1.11
09:52:4199.399.599.3▲ 1.11
09:52:0899.399.599.3▲ 1.11
09:49:5899.499.599.4▲ 1.21
09:49:1699.499.599.4▲ 1.21
09:48:5099.599.699.5▲ 1.35
09:46:2399.599.799.5▲ 1.31
09:45:4899.699.799.6▲ 1.42
09:43:2999.699.999.6▲ 1.41
09:43:2499.699.799.7▲ 1.51
09:42:4999.699.899.8▲ 1.61
09:40:3699.699.999.6▲ 1.41
09:39:5499.710099.7▲ 1.52
09:39:3199.7100100▲ 1.81
09:39:0499.6100100▲ 1.81
09:38:5699.599.999.9▲ 1.71
09:38:3399.599.799.7▲ 1.54
09:38:3399.499.799.7▲ 1.52
09:38:2899.499.799.7▲ 1.51
09:37:4399.499.799.4▲ 1.21
09:37:4299.499.699.6▲ 1.45
09:36:1299.299.499.6▲ 1.41
09:36:1299.299.499.5▲ 1.31
09:36:1299.299.499.4▲ 1.21
09:35:3999.299.399.3▲ 1.19
09:35:3999.399.599.3▲ 1.11
09:35:3099.299.599.5▲ 1.31
09:35:0199.299.599.5▲ 1.31
09:34:5999.399.599.3▲ 1.11
09:34:5199.399.599.3▲ 1.11
09:33:1799.299.499.4▲ 1.21
09:32:4399.199.599.5▲ 1.31
09:32:3799.399.599.3▲ 1.11
09:32:3199.399.499.4▲ 1.24
09:32:239999.399.3▲ 1.11
09:32:179999.399▲ 0.82
09:31:579999.399▲ 0.81
09:31:3198.999.399.3▲ 1.11
09:30:4698.999.299.2▲ 11
09:29:3998.999.299.2▲ 11
09:29:3499.199.299.1▲ 0.91
09:29:0499.199.299.1▲ 0.91
09:27:109999.199.1▲ 0.91
09:27:039999.199.1▲ 0.91
09:27:0398.99999▲ 0.84
09:27:0198.79999▲ 0.81
09:26:5698.99998.9▲ 0.72
09:26:1298.99998.9▲ 0.71
09:24:2698.798.998.9▲ 0.71
09:24:1798.898.998.8▲ 0.63
09:23:1898.898.998.8▲ 0.61
09:23:0298.99998.9▲ 0.71
09:20:269999.199▲ 0.81
09:18:2798.79999▲ 0.81
09:18:149999.199▲ 0.81
09:18:0398.79999▲ 0.81
09:17:3398.899.198.8▲ 0.61
09:14:3998.799.398.7▲ 0.51
09:13:0498.699.199.4▲ 1.23
09:13:0498.699.199.3▲ 1.14
09:13:0498.699.199.2▲ 12
09:13:0498.699.199.1▲ 0.91
09:12:5398.599.198.5▲ 0.31
09:12:4498.599.199.1▲ 0.91
09:12:1398.49999▲ 0.81
09:11:4698.799.198.7▲ 0.51
09:10:4998.699.299.2▲ 11
09:10:1298.49999▲ 0.82
09:10:0998.49999▲ 0.81
09:09:5698.398.998.9▲ 0.71
09:08:5498.398.998.3▲ 0.11
09:08:2098.298.398.3▲ 0.13
09:08:2098.398.698.3▲ 0.12
09:06:0198.398.698.3▲ 0.11
09:05:5698.398.598.5▲ 0.32
09:05:2898.598.698.5▲ 0.32
09:04:1898.498.698.4▲ 0.21
09:03:2998.598.898.5▲ 0.32
09:03:2698.598.998.5▲ 0.31
09:03:0898.598.998.5▲ 0.31
09:02:1498.498.998.9▲ 0.71
09:02:0398.898.998.8▲ 0.62
09:01:5298.898.998.8▲ 0.61
09:01:5098.898.998.8▲ 0.61
09:00:1598.29998.2--1
09:00:15----98.2--9

資券變化

單位:張數  2024/05/15
融資買進 融資賣出 融資餘額 融資限額
43 49 4243 17479
融券買進 融券賣出 融券餘額 融券限額
0 2 171 17479

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/15 -88 0 15
2024/05/14 -26 0 0
2024/05/13 -122 0 1
2024/05/10 -386 0 -53
2024/05/09 -11 0 -15

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1783和康生醫學美容43.1▽0.1▽0.23%
競爭者 4190佐登-KY醫學美容49.25▽0.2▽0.4%
競爭者 6666羅麗芬-KY醫學美容66.8△0.1△0.15%
競爭者 6703軒郁醫學美容291△2△0.69%
上游供應商 4138曜亞醫學美容106.5----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1786 科 妍

經營能力 獲利能力
綜合評分 25 綜合評分 75
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 12
同業標準 33 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞