MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 16日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1795 美時

美時 1795

287.00

△6.00(△2.14%)
開盤： 284.00   最高： 291.00   最低： 280.00
昨收： 281.00   買進： 287.00   賣出： 287.50
總量： 5,034   金額： 14.36億   2024/05/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00287287.5287▲ 6276
13:24:59286.5287287▲ 61
13:24:55286.5287287▲ 61
13:24:45286.5287287▲ 61
13:24:42286.5287287▲ 61
13:24:25286.5287287▲ 61
13:24:23286.5287287▲ 62
13:24:23286.5287287▲ 61
13:24:19286.5287287▲ 65
13:24:19286.5287286.5▲ 5.52
13:24:17286.5287286.5▲ 5.51
13:24:15286.5287286.5▲ 5.51
13:24:12286.5287286.5▲ 5.51
13:24:08286.5287286.5▲ 5.51
13:24:05286.5287287▲ 61
13:23:44286.5287286.5▲ 5.51
13:23:38286.5287286.5▲ 5.51
13:23:32286.5287286.5▲ 5.51
13:23:23286.5287286.5▲ 5.51
13:23:19286.5287286.5▲ 5.51
13:23:19286.5287287▲ 61
13:23:17286.5287286.5▲ 5.51
13:23:07286.5287286.5▲ 5.51
13:22:59286.5287287▲ 61
13:22:54286.5287287▲ 61
13:22:24286.5287286.5▲ 5.51
13:22:18286.5287287▲ 61
13:22:16286.5287287▲ 61
13:21:55286.5287286.5▲ 5.51
13:21:50286.5287286.5▲ 5.51
13:21:48286.5287286.5▲ 5.51
13:21:46286.5287286.5▲ 5.51
13:21:25286.5287286.5▲ 5.55
13:21:20286.5287287▲ 61
13:20:55286.5287287▲ 61
13:20:37286.5287287▲ 61
13:20:30286.5287286.5▲ 5.51
13:20:12286.5287286.5▲ 5.51
13:20:07286.5287286.5▲ 5.51
13:19:57286.5287286.5▲ 5.51
13:19:54286.5287286.5▲ 5.51
13:19:53286.5287287▲ 61
13:19:48286.5287287▲ 61
13:19:43286.5287287▲ 61
13:19:35286.5287286.5▲ 5.51
13:19:24286.5287286.5▲ 5.51
13:19:18286.5287286.5▲ 5.51
13:19:05286.5287286.5▲ 5.51
13:18:57286.5287286.5▲ 5.51
13:18:56286.5287286.5▲ 5.51
13:18:44286.5287287▲ 61
13:18:43286.5287287▲ 61
13:18:23286.5287287▲ 61
13:18:18286.5287287▲ 61
13:18:05286.5287286.5▲ 5.51
13:17:53286.5287287▲ 61
13:17:33286.5287287▲ 61
13:17:30286.5287286.5▲ 5.51
13:17:18286.5287287▲ 61
13:17:15286.5287287▲ 62
13:17:12286.5287286.5▲ 5.51
13:16:47286.5287286.5▲ 5.51
13:16:43286.5287286.5▲ 5.53
13:16:25286.5287286.5▲ 5.51
13:16:25286.5287286.5▲ 5.52
13:16:24286.5287286.5▲ 5.51
13:15:58286.5287286.5▲ 5.52
13:15:19286.5287287▲ 63
13:15:12286.5287287▲ 61
13:15:00286.5287287▲ 61
13:14:43286.5287286.5▲ 5.51
13:14:38286.5287287▲ 61
13:14:28286.5287287▲ 62
13:14:27286.5287287▲ 61
13:14:27286.5287287▲ 61
13:14:26286.5287286.5▲ 5.51
13:14:16286.5287286.5▲ 5.51
13:14:07286286.5286.5▲ 5.523
13:14:04286286.5286.5▲ 5.51
13:13:57286286.5286.5▲ 5.51
13:13:42286286.5286.5▲ 5.51
13:13:42286286.5286.5▲ 5.51
13:13:35286286.5286▲ 51
13:13:19286286.5286.5▲ 5.51
13:13:09286286.5286▲ 51
13:12:44286286.5286▲ 53
13:12:44286286.5286.5▲ 5.51
13:12:30286286.5286.5▲ 5.51
13:11:59286286.5286.5▲ 5.51
13:11:58286286.5286.5▲ 5.51
13:11:32286286.5286▲ 51
13:11:29286286.5286▲ 51
13:11:27286286.5286▲ 53
13:11:05286286.5286▲ 51
13:10:45286286.5286▲ 51
13:10:36286286.5286▲ 51
13:10:32286.5287286.5▲ 5.53
13:10:32286.5287286.5▲ 5.510
13:10:30286.5287286.5▲ 5.51
13:10:30286.5287286.5▲ 5.51
13:10:29286.5287286.5▲ 5.52
13:10:29286.5287286.5▲ 5.52
13:10:28286.5287286.5▲ 5.51
13:10:18286.5287286.5▲ 5.51
13:10:16286.5287286.5▲ 5.51
13:10:15286.5287286.5▲ 5.51
13:10:14286.5287286.5▲ 5.51
13:10:12286.5287286.5▲ 5.51
13:10:12286.5287286.5▲ 5.51
13:10:10286.5287286.5▲ 5.51
13:10:10286.5287286.5▲ 5.52
13:10:10286.5287286.5▲ 5.52
13:10:10286.5287286.5▲ 5.51
13:10:10286.5287286.5▲ 5.52
13:10:09286.5287286.5▲ 5.56
13:10:09286.5287286.5▲ 5.58
13:10:04286.5287286.5▲ 5.51
13:10:03286.5287286.5▲ 5.51
13:10:03286.5287286.5▲ 5.51
13:09:37286.5287286.5▲ 5.51
13:09:08286.5287286.5▲ 5.51
13:08:35286.5287286.5▲ 5.51
13:08:35286.5287286.5▲ 5.51
13:08:28286.5287286.5▲ 5.51
13:08:25286.5287286.5▲ 5.51
13:08:23286.5287286.5▲ 5.51
13:07:33286.5287286.5▲ 5.51
13:07:27286.5287287▲ 61
13:07:26286.5287287▲ 61
13:07:18286.5287287▲ 61
13:07:10286.5287287▲ 61
13:06:49286.5287287▲ 61
13:06:45286.5287287▲ 61
13:06:35286.5287287▲ 61
13:06:27286.5287287▲ 62
13:06:18286.5287286.5▲ 5.51
13:06:14286.5287287▲ 61
13:06:09286.5287287▲ 61
13:06:08286.5287287▲ 61
13:06:01286.5287287▲ 61
13:05:43286.5287286.5▲ 5.51
13:05:12286.5287287▲ 64
13:04:45286.5287286.5▲ 5.51
13:04:13286.5287286.5▲ 5.51
13:04:13286.5287286.5▲ 5.51
13:04:01286.5287286.5▲ 5.51
13:03:19286.5287286.5▲ 5.51
13:03:11286.5287286.5▲ 5.51
13:03:08286.5287286.5▲ 5.51
13:02:55286.5287286.5▲ 5.51
13:02:47286.5287286.5▲ 5.51
13:02:41286.5287286.5▲ 5.51
13:02:41286.5287286.5▲ 5.52
13:02:29286.5287286.5▲ 5.51
13:02:23286.5287286.5▲ 5.51
13:02:23286.5287286.5▲ 5.53
13:01:35286.5287286.5▲ 5.51
13:01:34286.5287287▲ 62
13:01:11286.5287286.5▲ 5.51
13:00:58286.5287287▲ 63
13:00:42286.5287286.5▲ 5.52
13:00:30286.5287286.5▲ 5.51
13:00:30286286.5286.5▲ 5.55
13:00:01286286.5286▲ 51
12:59:44285.5286286▲ 53
12:58:37285.5286286▲ 51
12:57:53285.5286286▲ 51
12:57:40285.5286286▲ 51
12:57:35285.5286286▲ 52
12:57:35285.5286285.5▲ 4.51
12:57:35285.5286286▲ 51
12:57:30285.5286286▲ 51
12:56:08285.5286286▲ 51
12:55:15285.5286286▲ 51
12:55:13285.5286286▲ 51
12:55:10285.5286285.5▲ 4.51
12:54:52285.5286286▲ 51
12:54:43285.5286286▲ 51
12:54:38286286.5286▲ 51
12:54:34286286.5286▲ 51
12:54:34286286.5286▲ 51
12:54:16286286.5286▲ 51
12:54:15286286.5286▲ 51
12:54:15286286.5286▲ 51
12:54:14286286.5286▲ 51
12:54:11286286.5286▲ 51
12:53:47286286.5286▲ 51
12:52:46286286.5286▲ 51
12:52:09286286.5286▲ 51
12:51:44286286.5286▲ 51
12:50:58286286.5286▲ 51
12:50:48286286.5286▲ 51
12:50:48286.5287286.5▲ 5.51
12:50:48286.5287286.5▲ 5.518
12:50:21286.5287286.5▲ 5.51
12:49:34286.5287287▲ 61
12:48:36287287.5287▲ 61
12:48:23287287.5287▲ 61
12:48:23287287.5287▲ 61
12:48:12286.5287.5287.5▲ 6.51
12:47:56286.5287.5286.5▲ 5.51
12:47:51286.5287.5287.5▲ 6.51
12:47:35287287.5287▲ 61
12:47:34287287.5287▲ 64
12:47:21286.5287.5287.5▲ 6.51
12:47:21286.5287.5287.5▲ 6.51
12:47:18286.5287287▲ 612
12:47:08286.5287287▲ 62
12:47:07286.5287287▲ 61
12:47:04286.5287287▲ 64
12:46:41286.5287287▲ 65
12:46:25286287287▲ 61
12:46:24286286.5287▲ 64
12:46:24286286.5286.5▲ 5.51
12:46:10286286.5286.5▲ 5.55
12:46:10286286.5286.5▲ 5.51
12:46:09286286.5286.5▲ 5.51
12:46:08286286.5286.5▲ 5.51
12:46:05286286.5286.5▲ 5.55
12:45:49286286.5286.5▲ 5.51
12:45:32286286.5286.5▲ 5.51
12:45:31286286.5286▲ 51
12:45:30286286.5286.5▲ 5.51
12:44:54286286.5286.5▲ 5.51
12:44:30286286.5286.5▲ 5.51
12:44:12286286.5286.5▲ 5.51
12:44:02286286.5286.5▲ 5.51
12:43:06286286.5286▲ 51
12:42:46286286.5286.5▲ 5.51
12:42:25286286.5286▲ 51
12:42:18285.5286286▲ 55
12:42:17285.5286286▲ 51
12:42:16285.5286286▲ 51
12:42:15285.5286286▲ 51
12:42:14285.5286286▲ 51
12:42:01285.5286286▲ 51
12:41:39285.5286286▲ 51
12:41:12285.5286286▲ 52
12:40:41285.5286285.5▲ 4.51
12:39:52285.5286285.5▲ 4.51
12:39:25285.5286286▲ 51
12:39:20285.5286286▲ 52
12:39:20285.5286286▲ 52
12:38:16285.5286285.5▲ 4.51
12:37:39285.5286286▲ 57
12:37:39285285.5285.5▲ 4.51
12:37:38285285.5285.5▲ 4.52
12:37:38285285.5285.5▲ 4.52
12:37:35285285.5285.5▲ 4.52
12:37:34285285.5285.5▲ 4.52
12:37:33285285.5285.5▲ 4.52
12:37:33285285.5285.5▲ 4.52
12:37:31285285.5285.5▲ 4.52
12:37:31285285.5285.5▲ 4.52
12:35:57285285.5285.5▲ 4.51
12:35:50285285.5285▲ 41
12:35:41285285.5285.5▲ 4.51
12:35:30285285.5285.5▲ 4.51
12:35:04285285.5285.5▲ 4.53
12:35:04285285.5285.5▲ 4.53
12:33:26285285.5285▲ 41
12:32:42285285.5285▲ 41
12:32:12284.5285285▲ 41
12:31:32284.5285285▲ 42
12:31:21284.5285285▲ 41
12:31:07284.5285285▲ 41
12:31:01284.5285284.5▲ 3.51
12:30:46284.5285285▲ 41
12:29:25284.5285284.5▲ 3.51
12:28:35284.5285284.5▲ 3.51
12:28:06284.5285285▲ 41
12:27:51284.5285285▲ 41
12:26:26285285.5285▲ 47
12:26:10285285.5285▲ 41
12:25:09284.5285.5284.5▲ 3.51
12:24:03284.5285.5285.5▲ 4.51
12:23:46284.5285.5284.5▲ 3.51
12:23:00284.5285285▲ 49
12:22:24284.5285285▲ 41
12:21:59285285.5285▲ 41
12:21:50285285.5285▲ 41
12:21:46284.5285285▲ 410
12:21:28285285.5285▲ 410
12:21:28285285.5285▲ 41
12:21:21285285.5285▲ 41
12:20:54285285.5285▲ 41
12:19:44284.5285285▲ 43
12:19:29284.5285284.5▲ 3.51
12:18:55284.5285284.5▲ 3.51
12:18:55284.5285285▲ 41
12:18:14284.5285285▲ 41
12:18:14284.5285285▲ 41
12:18:14284.5285285▲ 41
12:17:24284.5285284.5▲ 3.52
12:17:15284284.5284.5▲ 3.56
12:16:33284284.5284.5▲ 3.52
12:16:31284284.5284▲ 31
12:16:30284284.5284.5▲ 3.51
12:16:25284284.5284.5▲ 3.51
12:16:11284284.5284.5▲ 3.51

資券變化

 單位：張數　 2024/05/15
融資買進 融資賣出 融資餘額 融資限額
450 315 15742 61860
融券買進 融券賣出 融券餘額 融券限額
3 7 54 61860

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/15 -536 -50 -442
2024/05/14 389 -828 94
2024/05/13 -94 -1388 70
2024/05/10 -544 -122 235
2024/05/09 -618 -421 -102

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1734杏輝生技/製藥36.85△0.45△1.24%
競爭者 1760寶齡富錦生技/製藥96.4△0.7△0.73%
競爭者 4105東洋生技/製藥77.3▽0.4▽0.51%
競爭者 4747強生化生技/製藥70.5▽0.4▽0.56%
上游供應商 4746台耀原料藥94△0.9△0.97%
下游客戶 3705永信醫藥通路53.1△0.7△1.34%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1795 美 時

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 76
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 17
同業標準 33 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。