MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 08日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1905 華紙

華紙 1905

22.70

△0.05(△0.22%)
開盤： 22.95   最高： 23.20   最低： 22.60
昨收： 22.65   買進： 22.65   賣出： 22.70
總量： 2,331   金額： 0.53億   2024/05/08 10:57:27
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:57:2722.6522.722.7▲ 0.051
10:57:1522.6522.722.7▲ 0.051
10:55:3522.6522.722.7▲ 0.053
10:54:4322.6522.722.7▲ 0.053
10:53:4622.6522.722.7▲ 0.052
10:53:0622.6522.722.65--2
10:52:1822.6522.722.65--1
10:51:4322.6522.722.7▲ 0.052
10:51:1522.6522.722.7▲ 0.052
10:51:0022.6522.722.7▲ 0.055
10:48:1922.6522.722.7▲ 0.052
10:48:0322.6522.722.65--1
10:45:0922.622.722.6▼ 0.054
10:44:2022.622.6522.65--5
10:43:5922.622.6522.65--1
10:43:5822.622.6522.65--2
10:43:3722.622.6522.65--2
10:43:2522.622.6522.65--2
10:43:1322.6522.722.65--28
10:43:0122.6522.722.65--20
10:42:5922.6522.722.65--5
10:42:1422.6522.722.65--1
10:40:2522.6522.7522.65--10
10:39:2922.722.7522.7▲ 0.052
10:37:2422.722.7522.7▲ 0.051
10:37:2422.722.7522.7▲ 0.052
10:37:2422.722.7522.7▲ 0.051
10:37:0822.6522.7522.65--3
10:37:0222.6522.722.7▲ 0.051
10:37:0222.6522.722.7▲ 0.0510
10:36:5222.6522.722.7▲ 0.051
10:36:2822.6522.722.65--4
10:36:2522.6522.722.7▲ 0.055
10:35:0122.6522.722.7▲ 0.051
10:34:5622.6522.722.7▲ 0.054
10:34:5322.6522.722.7▲ 0.051
10:34:4322.6522.722.7▲ 0.052
10:33:4422.6522.722.7▲ 0.051
10:33:3922.6522.722.7▲ 0.051
10:33:0722.6522.722.7▲ 0.051
10:31:5822.6522.722.7▲ 0.051
10:31:5622.6522.722.7▲ 0.054
10:31:0322.6522.722.7▲ 0.053
10:31:0322.6522.722.7▲ 0.051
10:30:5722.6522.722.7▲ 0.051
10:30:5722.6522.722.7▲ 0.053
10:30:5222.6522.722.7▲ 0.053
10:29:3622.6522.722.7▲ 0.052
10:29:1022.6522.722.7▲ 0.051
10:29:0122.6522.722.7▲ 0.051
10:28:3522.6522.722.7▲ 0.051
10:27:3522.6522.722.7▲ 0.051
10:26:1622.6522.722.7▲ 0.0515
10:26:0122.6522.722.7▲ 0.051
10:25:5722.6522.722.7▲ 0.0510
10:25:5322.6522.722.7▲ 0.051
10:25:4822.6522.722.7▲ 0.051
10:25:4422.6522.722.7▲ 0.0520
10:25:2422.6522.722.7▲ 0.052
10:24:2722.6522.722.65--1
10:20:5922.6522.722.65--1
10:20:5122.6522.722.65--1
10:20:5122.622.6522.65--6
10:20:4722.622.6522.65--1
10:20:4622.622.6522.65--5
10:19:4522.6522.722.65--2
10:19:4222.6522.722.65--1
10:19:0422.622.722.6▼ 0.051
10:19:0122.6522.722.65--1
10:18:0122.6522.722.65--1
10:17:4122.6522.722.65--2
10:17:3422.6522.722.65--4
10:17:3422.6522.722.65--10
10:17:2922.6522.722.7▲ 0.052
10:17:1422.6522.722.7▲ 0.053
10:15:4222.6522.722.65--1
10:15:2022.6522.722.65--1
10:15:1922.6522.722.65--1
10:15:1722.6522.722.65--1
10:15:0622.622.722.7▲ 0.051
10:14:5722.6522.722.65--14
10:14:5722.6522.722.65--1
10:14:2322.6522.722.65--1
10:14:2122.6522.722.65--4
10:14:2122.6522.722.65--5
10:13:5422.6522.722.65--2
10:13:3622.622.6522.65--3
10:13:3222.6522.722.65--2
10:13:3222.6522.722.65--2
10:13:3222.622.6522.65--2
10:13:3222.622.6522.65--40
10:13:2122.622.6522.65--1
10:12:2122.622.6522.65--1
10:12:1322.622.6522.65--1
10:12:1222.622.6522.6▼ 0.053
10:11:1422.622.6522.65--1
10:10:5722.622.6522.6▼ 0.052
10:10:4922.622.6522.65--1
10:10:2322.622.6522.6▼ 0.053
10:10:1822.622.6522.6▼ 0.051
10:10:1322.622.6522.6▼ 0.051
10:09:2822.622.6522.6▼ 0.051
10:09:0622.622.6522.6▼ 0.051
10:09:0622.622.6522.6▼ 0.053
10:09:0622.622.6522.6▼ 0.0535
10:08:5022.622.6522.6▼ 0.051
10:08:2922.622.6522.6▼ 0.056
10:08:2122.622.6522.65--1
10:08:1922.622.6522.65--5
10:08:1722.622.6522.6▼ 0.0520
10:08:1222.622.6522.65--1
10:08:0822.622.6522.65--1
10:08:0522.622.6522.65--1
10:07:5822.622.6522.65--1
10:07:4722.622.6522.65--3
10:07:4422.622.6522.65--1
10:07:4322.622.6522.6▼ 0.052
10:07:4222.622.6522.65--1
10:07:4222.622.6522.6▼ 0.052
10:07:4222.622.6522.6▼ 0.0512
10:07:3622.622.6522.6▼ 0.053
10:07:3622.622.722.6▼ 0.0512
10:07:3622.6522.722.65--7
10:07:3522.6522.722.65--4
10:07:3322.6522.722.65--2
10:07:3322.6522.722.65--26
10:07:3322.6522.722.65--6
10:07:3322.6522.722.65--8
10:07:3322.6522.722.7▲ 0.051
10:07:3122.6522.722.65--3
10:07:3022.6522.722.65--4
10:07:3022.6522.722.65--18
10:07:3022.6522.722.65--20
10:07:3022.6522.722.65--30
10:06:2222.722.7522.7▲ 0.052
10:06:2222.722.7522.7▲ 0.058
10:06:2222.722.7522.7▲ 0.0514
10:06:2222.722.7522.7▲ 0.0518
10:06:2222.722.7522.7▲ 0.0539
10:06:2222.722.7522.7▲ 0.052
10:06:2222.722.7522.7▲ 0.0527
10:06:2222.722.7522.7▲ 0.055
10:05:0122.722.7522.7▲ 0.054
10:04:4722.722.7522.75▲ 0.11
10:03:4222.722.7522.75▲ 0.12
10:03:3622.722.7522.75▲ 0.11
10:03:1822.722.7522.75▲ 0.14
10:03:0922.722.7522.75▲ 0.15
10:02:2522.722.7522.75▲ 0.11
10:02:2122.722.7522.75▲ 0.11
10:01:1522.7522.822.75▲ 0.11
10:01:1522.722.7522.75▲ 0.14
10:01:0622.722.7522.75▲ 0.11
10:00:2322.722.7522.75▲ 0.12
09:59:4022.722.7522.75▲ 0.11
09:59:3122.722.7522.75▲ 0.15
09:59:2922.722.7522.75▲ 0.11
09:59:2022.722.7522.75▲ 0.11
09:59:1322.722.7522.75▲ 0.11
09:59:1322.722.7522.75▲ 0.11
09:58:5122.722.7522.75▲ 0.11
09:58:3522.722.7522.75▲ 0.13
09:58:3222.722.7522.75▲ 0.11
09:58:2722.722.7522.75▲ 0.12
09:58:1722.722.7522.75▲ 0.13
09:58:1622.722.7522.75▲ 0.11
09:58:0722.722.7522.75▲ 0.15
09:57:1222.7522.822.75▲ 0.14
09:57:1222.7522.822.75▲ 0.19
09:57:1222.7522.822.75▲ 0.172
09:56:5222.7522.822.8▲ 0.155
09:55:5222.7522.822.8▲ 0.151
09:54:2122.7522.822.8▲ 0.151
09:53:2222.7522.822.8▲ 0.152
09:53:1922.7522.822.8▲ 0.151
09:53:1322.7522.822.8▲ 0.151
09:53:0622.7522.822.8▲ 0.154
09:53:0322.7522.822.8▲ 0.151
09:52:5822.7522.822.75▲ 0.11
09:51:3322.822.8522.8▲ 0.155
09:51:0322.822.8522.8▲ 0.152
09:50:0322.822.8522.8▲ 0.151
09:50:0222.7522.822.8▲ 0.151
09:49:5822.7522.822.8▲ 0.155
09:49:5722.7522.822.8▲ 0.151
09:49:4822.7522.822.8▲ 0.153
09:49:2422.7522.822.8▲ 0.158
09:49:2122.7522.822.8▲ 0.152
09:49:1922.7522.822.8▲ 0.151
09:49:1622.7522.822.8▲ 0.151
09:48:5922.7522.822.8▲ 0.151
09:48:5222.7522.822.8▲ 0.151
09:47:4822.7522.8522.75▲ 0.13
09:47:1922.7522.8522.75▲ 0.11
09:47:1822.7522.8522.85▲ 0.218
09:47:0422.822.8522.8▲ 0.152
09:45:5622.7522.8522.75▲ 0.11
09:44:4622.7522.8522.75▲ 0.12
09:44:2422.7522.8522.85▲ 0.22
09:44:0922.822.8522.8▲ 0.151
09:43:5722.822.8522.8▲ 0.154
09:43:5322.822.922.8▲ 0.152
09:43:2922.822.922.9▲ 0.251
09:42:3122.7522.922.9▲ 0.251
09:41:5522.7522.922.75▲ 0.13
09:41:4822.8522.922.85▲ 0.253
09:41:4822.7522.8522.85▲ 0.237
09:41:3622.822.8522.8▲ 0.1519
09:40:2422.822.8522.85▲ 0.22
09:40:1522.7522.822.8▲ 0.153
09:40:1522.7522.822.8▲ 0.156
09:40:0522.7522.822.8▲ 0.151
09:39:5722.7522.822.8▲ 0.151
09:39:5422.7522.822.8▲ 0.151
09:39:0722.7522.822.8▲ 0.151
09:39:0322.7522.822.8▲ 0.151
09:38:5722.7522.822.8▲ 0.151
09:38:5022.7522.822.8▲ 0.151
09:38:4722.7522.822.8▲ 0.151
09:38:2722.822.8522.8▲ 0.152
09:38:2622.822.8522.8▲ 0.151
09:38:2522.7522.822.8▲ 0.151
09:38:2422.7522.822.8▲ 0.155
09:38:2422.7522.822.8▲ 0.1510
09:38:2022.7522.822.8▲ 0.151
09:38:1522.7522.822.8▲ 0.155
09:38:0122.7522.822.8▲ 0.151
09:37:5322.7522.822.8▲ 0.151
09:37:5122.7522.822.8▲ 0.151
09:37:3922.7522.822.8▲ 0.151
09:37:1622.7522.822.8▲ 0.151
09:36:2922.7522.822.75▲ 0.11
09:36:0622.722.7522.75▲ 0.128
09:36:0622.722.7522.75▲ 0.115
09:35:3522.722.7522.75▲ 0.11
09:34:3922.722.7522.75▲ 0.11
09:34:3322.722.7522.75▲ 0.11
09:34:0122.722.7522.7▲ 0.053
09:33:5922.722.7522.7▲ 0.056
09:33:1722.722.7522.75▲ 0.11
09:33:0522.722.7522.75▲ 0.11
09:32:5622.722.7522.7▲ 0.051
09:32:4622.722.7522.7▲ 0.052
09:32:3122.722.7522.75▲ 0.11
09:32:2222.7522.822.75▲ 0.127
09:32:2222.7522.822.75▲ 0.11
09:32:2222.7522.822.75▲ 0.11
09:32:2222.7522.822.75▲ 0.13
09:32:1022.7522.822.8▲ 0.151
09:31:0822.7522.822.8▲ 0.151
09:31:0522.7522.822.8▲ 0.151
09:30:4122.7522.822.75▲ 0.11
09:29:2222.7522.822.75▲ 0.11
09:29:0622.7522.822.75▲ 0.12
09:29:0522.7522.822.75▲ 0.110
09:28:5822.7522.822.8▲ 0.152
09:28:2522.7522.822.75▲ 0.12
09:28:1422.7522.822.75▲ 0.11
09:28:1022.7522.822.75▲ 0.11
09:27:2422.7522.822.75▲ 0.15
09:27:1322.7522.822.75▲ 0.13
09:27:0722.7522.822.75▲ 0.12
09:26:5422.7522.822.75▲ 0.15
09:26:5222.7522.822.75▲ 0.15
09:26:5122.7522.822.75▲ 0.15
09:26:5022.7522.822.75▲ 0.15
09:26:5022.7522.822.75▲ 0.15
09:26:4322.7522.822.75▲ 0.15
09:26:4222.7522.822.75▲ 0.11
09:26:3722.7522.822.75▲ 0.12
09:25:5722.822.8522.8▲ 0.1539
09:25:5722.822.8522.8▲ 0.152
09:25:4322.822.8522.8▲ 0.152
09:25:2222.822.8522.8▲ 0.152
09:24:4422.822.8522.8▲ 0.152
09:24:2822.822.8522.85▲ 0.21
09:23:5722.822.8522.85▲ 0.21
09:22:0522.822.8522.8▲ 0.151
09:21:4922.822.8522.85▲ 0.21
09:21:1322.8522.922.85▲ 0.21
09:21:1322.8522.922.85▲ 0.29
09:21:1222.8522.922.85▲ 0.22
09:20:5222.8522.922.85▲ 0.21
09:20:4022.822.8522.85▲ 0.22
09:20:4022.822.8522.85▲ 0.21
09:20:3422.822.8522.85▲ 0.22
09:20:2822.822.8522.85▲ 0.21
09:20:2822.822.8522.85▲ 0.210
09:19:2322.7522.822.8▲ 0.159
09:19:2122.7522.822.8▲ 0.151
09:19:2122.7522.822.8▲ 0.151
09:19:1522.7522.822.8▲ 0.152
09:19:0922.7522.822.8▲ 0.151
09:19:0322.7522.822.8▲ 0.151
09:18:5722.7522.822.8▲ 0.152
09:18:5522.7522.822.8▲ 0.151
09:18:4822.7522.822.8▲ 0.151
09:18:4722.7522.822.8▲ 0.151
09:18:3722.7522.822.8▲ 0.153
09:18:3522.7522.822.8▲ 0.151

資券變化

 單位：張數　 2024/05/07
融資買進 融資賣出 融資餘額 融資限額
693 390 19443 275708
融券買進 融券賣出 融券餘額 融券限額
6 1 19 275708

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/07 -4049 0 -37
2024/05/06 -1350 0 -41
2024/05/03 -296 0 -36
2024/05/02 2139 0 92
2024/04/30 -2578 0 -479

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 1907永豐餘造紙業30.4▽0.25▽0.82%
下游客戶 6790永豐實造紙業56.1▽1.7▽2.94%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1905 華 紙

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 52
同業標準 32 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 7
同業標準 35 同業標準 8
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。