MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 19日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1907 永豐餘

永豐餘 1907

30.75

△0.05(△0.16%)
開盤： 30.70   最高： 30.80   最低： 30.45
昨收： 30.70   買進： 30.70   賣出： 30.75
總量： 907   金額： 0.28億   2024/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.75▲ 0.052
13:30:0030.730.7530.75▲ 0.0557
13:24:2330.730.7530.75▲ 0.052
13:24:1630.730.7530.75▲ 0.051
13:23:5130.730.7530.75▲ 0.052
13:22:0630.730.7530.75▲ 0.051
13:21:3830.730.7530.7--1
13:18:0330.730.7530.7--2
13:17:5330.730.7530.75▲ 0.051
13:16:5930.7530.830.75▲ 0.055
13:16:3630.7530.830.75▲ 0.051
13:16:3330.7530.830.75▲ 0.053
13:16:1830.7530.830.75▲ 0.051
13:15:2830.730.7530.75▲ 0.051
13:14:5430.7530.830.75▲ 0.055
13:14:2630.7530.830.8▲ 0.11
13:14:1930.7530.830.75▲ 0.053
13:14:0630.7530.830.75▲ 0.051
13:14:0530.7530.830.75▲ 0.056
13:14:0530.7530.830.75▲ 0.051
13:12:5330.7530.830.75▲ 0.055
13:12:3930.7530.830.8▲ 0.11
13:11:1030.7530.830.8▲ 0.11
13:09:3730.7530.830.8▲ 0.14
13:09:3130.7530.830.75▲ 0.051
13:08:4930.7530.830.8▲ 0.11
13:08:2730.7530.830.8▲ 0.11
13:08:1530.7530.830.75▲ 0.051
13:08:1530.7530.830.75▲ 0.054
13:08:1430.7530.830.75▲ 0.0530
13:08:0030.7530.830.75▲ 0.051
13:07:5430.7530.830.75▲ 0.051
13:07:0230.730.7530.75▲ 0.051
13:06:2330.730.7530.75▲ 0.055
13:06:2230.730.7530.75▲ 0.056
13:06:2230.6530.730.7--2
13:06:2130.6530.730.7--63
13:06:2130.6530.730.7--7
13:03:1130.6530.730.65▼ 0.051
12:51:4130.6530.730.65▼ 0.051
12:51:2830.6530.730.65▼ 0.0510
12:50:4530.6530.730.65▼ 0.051
12:48:5230.630.6530.65▼ 0.052
12:45:4030.6530.730.65▼ 0.053
12:45:0330.630.6530.65▼ 0.051
12:44:4630.6530.730.6▼ 0.124
12:44:4630.6530.730.65▼ 0.0516
12:42:4530.6530.730.65▼ 0.051
12:42:2130.6530.730.65▼ 0.051
12:41:5830.6530.730.65▼ 0.051
12:41:1630.6530.730.65▼ 0.051
12:37:0430.6530.730.7--1
12:32:4730.6530.730.65▼ 0.051
12:32:4730.6530.730.65▼ 0.052
12:32:1130.6530.730.65▼ 0.053
12:32:0130.6530.730.65▼ 0.051
12:31:4130.6530.730.65▼ 0.054
12:31:1030.6530.730.7--4
12:31:0830.6530.730.7--4
12:31:0330.6530.730.65▼ 0.051
12:26:1430.6530.730.65▼ 0.051
12:25:4430.6530.730.65▼ 0.052
12:24:4830.6530.730.65▼ 0.051
12:23:3830.6530.730.7--2
12:23:1530.6530.730.7--1
12:22:3330.6530.730.65▼ 0.051
12:21:5330.6530.730.65▼ 0.051
12:20:1630.6530.730.65▼ 0.051
12:20:1230.6530.730.65▼ 0.051
12:19:2930.6530.730.65▼ 0.055
12:18:5130.6530.730.65▼ 0.052
12:15:3630.6530.730.65▼ 0.051
12:14:1830.6530.730.65▼ 0.051
12:11:0030.6530.730.65▼ 0.051
12:09:2230.630.730.6▼ 0.13
12:08:1530.6530.730.65▼ 0.051
12:08:1530.6530.730.65▼ 0.052
12:07:2830.6530.730.65▼ 0.051
12:06:2430.6530.730.65▼ 0.051
12:05:1030.6530.730.65▼ 0.053
12:02:2530.6530.730.65▼ 0.055
12:01:4830.6530.730.65▼ 0.051
12:01:2230.6530.730.65▼ 0.052
12:01:1030.6530.730.65▼ 0.055
11:57:1230.6530.730.65▼ 0.051
11:57:1230.6530.730.65▼ 0.051
11:56:5530.6530.730.65▼ 0.051
11:56:5330.6530.730.65▼ 0.051
11:56:0130.6530.730.65▼ 0.051
11:54:3130.6530.730.7--6
11:52:3630.6530.730.65▼ 0.051
11:51:3130.6530.730.65▼ 0.051
11:50:4030.6530.730.7--2
11:48:4230.6530.730.65▼ 0.052
11:48:0030.6530.730.65▼ 0.051
11:43:5630.630.730.7--2
11:43:5530.630.6530.65▼ 0.052
11:43:2430.630.6530.6▼ 0.11
11:42:5330.630.6530.65▼ 0.052
11:40:5930.5530.630.6▼ 0.14
11:40:0530.5530.630.55▼ 0.152
11:38:4830.5530.630.55▼ 0.151
11:36:2130.5530.630.55▼ 0.152
11:34:1230.5530.630.55▼ 0.151
11:33:3230.5530.630.6▼ 0.13
11:33:0930.5530.630.6▼ 0.112
11:31:5930.5530.630.6▼ 0.11
11:29:3630.5530.630.55▼ 0.151
11:29:2830.5530.630.55▼ 0.152
11:29:1030.5530.630.55▼ 0.151
11:26:1130.5530.630.55▼ 0.151
11:25:2830.5530.630.55▼ 0.152
11:25:0030.5530.630.55▼ 0.151
11:23:0030.5530.630.6▼ 0.18
11:20:2430.5530.630.55▼ 0.151
11:18:5530.5530.630.6▼ 0.11
11:18:2830.5530.630.6▼ 0.12
11:18:0830.5530.630.55▼ 0.152
11:18:0430.530.5530.55▼ 0.156
11:15:4830.530.5530.5▼ 0.21
11:15:2730.4530.530.5▼ 0.25
11:11:1330.4530.530.45▼ 0.252
11:09:4730.4530.530.5▼ 0.26
11:09:4730.4530.530.5▼ 0.220
11:09:2230.4530.530.5▼ 0.22
11:09:0630.4530.530.5▼ 0.21
11:08:4030.530.5530.5▼ 0.2113
11:08:4030.530.5530.5▼ 0.22
11:06:3630.530.5530.5▼ 0.21
11:04:3630.530.5530.5▼ 0.22
11:02:2830.5530.630.55▼ 0.1547
11:02:0230.5530.630.55▼ 0.151
11:02:0030.5530.630.55▼ 0.151
11:01:1630.5530.630.55▼ 0.151
11:00:0530.5530.630.55▼ 0.152
10:57:2430.5530.630.55▼ 0.151
10:56:3130.5530.630.6▼ 0.16
10:56:2430.5530.630.6▼ 0.15
10:52:4830.630.6530.6▼ 0.117
10:52:4830.630.6530.6▼ 0.11
10:50:3630.630.6530.6▼ 0.11
10:49:5630.630.6530.65▼ 0.054
10:48:1230.630.6530.6▼ 0.11
10:43:3630.630.6530.6▼ 0.11
10:42:1530.630.6530.6▼ 0.14
10:39:5330.630.6530.65▼ 0.052
10:39:0030.630.6530.6▼ 0.11
10:33:4530.6530.730.65▼ 0.051
10:31:1630.6530.730.65▼ 0.054
10:31:1530.6530.730.65▼ 0.051
10:30:4230.630.6530.65▼ 0.055
10:29:5030.630.6530.65▼ 0.052
10:29:4830.630.6530.6▼ 0.11
10:29:4530.630.6530.65▼ 0.051
10:28:4030.630.6530.65▼ 0.052
10:28:3530.630.6530.65▼ 0.051
10:27:5330.630.6530.65▼ 0.051
10:25:1230.630.6530.6▼ 0.11
10:20:4230.630.6530.6▼ 0.11
10:20:3630.630.6530.6▼ 0.11
10:20:3430.630.6530.65▼ 0.051
10:19:1330.630.6530.65▼ 0.052
10:16:0030.630.6530.6▼ 0.11
10:14:1030.630.6530.65▼ 0.051
10:08:1430.630.730.7--2
10:08:1330.630.6530.65▼ 0.051
10:07:2330.630.6530.6▼ 0.11
10:06:4830.630.6530.6▼ 0.11
10:04:3430.630.6530.6▼ 0.11
10:02:1230.630.6530.6▼ 0.11
10:00:2930.630.730.6▼ 0.11
10:00:2930.5530.630.6▼ 0.19
09:59:1330.5530.630.6▼ 0.12
09:57:5630.5530.630.6▼ 0.11
09:57:4330.5530.630.6▼ 0.12
09:57:3630.5530.630.55▼ 0.151
09:57:3130.5530.630.55▼ 0.151
09:56:3230.5530.630.6▼ 0.11
09:54:5030.5530.630.6▼ 0.11
09:53:0030.5530.630.55▼ 0.151
09:48:2430.5530.630.55▼ 0.151
09:48:1130.5530.630.55▼ 0.151
09:43:4830.5530.630.55▼ 0.151
09:43:1330.5530.630.6▼ 0.11
09:42:4930.5530.630.6▼ 0.15
09:42:1730.5530.630.6▼ 0.11
09:40:5830.5530.630.6▼ 0.11
09:40:3430.5530.630.6▼ 0.11
09:40:0730.5530.630.6▼ 0.11
09:40:0530.5530.630.6▼ 0.15
09:39:2230.5530.630.55▼ 0.151
09:39:1230.5530.630.55▼ 0.151
09:38:2730.5530.630.55▼ 0.152
09:35:4330.5530.630.55▼ 0.152
09:34:3630.5530.630.55▼ 0.151
09:32:5030.530.5530.55▼ 0.151
09:32:5030.530.5530.55▼ 0.158
09:32:3830.530.5530.5▼ 0.21
09:30:0130.530.5530.5▼ 0.21
09:27:5430.530.5530.5▼ 0.210
09:24:4830.4530.530.5▼ 0.23
09:24:0530.530.5530.5▼ 0.232
09:23:2130.5530.630.55▼ 0.1515
09:23:2130.5530.630.55▼ 0.153
09:22:1430.5530.630.55▼ 0.152
09:20:5430.5530.630.55▼ 0.153
09:19:2830.630.6530.6▼ 0.16
09:17:4030.630.730.7--1
09:17:3930.6530.730.65▼ 0.055
09:16:5830.6530.730.65▼ 0.054
09:16:5630.6530.730.65▼ 0.051
09:15:1330.630.730.6▼ 0.16
09:12:1730.630.730.6▼ 0.11
09:12:0530.630.730.6▼ 0.11
09:10:1930.6530.730.65▼ 0.057
09:10:1930.6530.730.65▼ 0.052
09:06:2230.630.6530.65▼ 0.059
09:05:1230.6530.730.65▼ 0.051
09:03:2430.730.7530.7--3
09:02:0330.730.7530.7--1
09:00:1330.730.830.7--2
09:00:13----30.7--8

資券變化

 單位：張數　 2024/05/17
融資買進 融資賣出 融資餘額 融資限額
24 41 22042 415092
融券買進 融券賣出 融券餘額 融券限額
0 0 6 415092

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/17 144 0 -135
2024/05/16 311 0 -49
2024/05/15 -63 0 53
2024/05/14 -336 0 -27
2024/05/13 31 5 34

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1904正隆工業用紙29△0.05△0.17%
競爭者 1904正隆家庭用紙29△0.05△0.17%
上游供應商 6504南六不織布73.9▽0.7▽0.94%
上游供應商 1905華紙紙漿22.75▽0.05▽0.22%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1907 永豐餘

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 58
同業標準 32 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 14
同業標準 36 同業標準 7
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。