2006 東和鋼鐵

13:24:53	72.6	72.9	72.9	▲ 0.1	1
13:24:30	72.6	72.9	72.6	▼ 0.2	1
13:24:29	72.6	72.9	72.9	▲ 0.1	1
13:24:24	72.7	72.9	72.7	▼ 0.1	1
13:24:19	72.6	72.9	72.9	▲ 0.1	1
13:23:59	72.6	73	72.6	▼ 0.2	1
13:23:53	72.5	72.9	72.9	▲ 0.1	1
13:23:53	72.6	72.9	72.6	▼ 0.2	1
13:23:41	72.6	73	72.6	▼ 0.2	1
13:23:23	72.5	72.7	72.7	▼ 0.1	1
13:23:17	72.6	72.8	72.6	▼ 0.2	2
13:23:16	72.7	72.8	72.7	▼ 0.1	4
13:23:16	72.7	72.8	72.8	--	1
13:22:59	72.7	73.1	73.1	▲ 0.3	1
13:22:57	72.7	73.1	72.7	▼ 0.1	1
13:22:50	72.7	73.2	72.7	▼ 0.1	2
13:22:48	72.7	73.2	73.2	▲ 0.4	3
13:22:48	72.6	73	73.2	▲ 0.4	6
13:22:48	72.6	73	73.1	▲ 0.3	3
13:22:48	72.6	73	73	▲ 0.2	43
13:22:24	72.6	72.7	72.7	▼ 0.1	1
13:22:03	72.7	72.9	72.7	▼ 0.1	1
13:21:45	72.6	72.9	72.6	▼ 0.2	1
13:21:29	72.6	73	72.6	▼ 0.2	1
13:21:28	72.6	73	73	▲ 0.2	1
13:20:35	72.6	73	72.6	▼ 0.2	1
13:20:30	72.7	73.1	72.7	▼ 0.1	3
13:20:29	72.7	73.1	73.1	▲ 0.3	3
13:20:29	72.6	72.8	73.1	▲ 0.3	17
13:20:29	72.6	72.8	73	▲ 0.2	15
13:20:29	72.6	72.8	72.9	▲ 0.1	13
13:20:29	72.6	72.8	72.8	--	7
13:20:22	72.6	72.7	72.6	▼ 0.2	1
13:19:58	72.6	72.8	72.8	--	1
13:19:38	72.6	72.9	72.6	▼ 0.2	1
13:19:29	72.6	72.9	72.6	▼ 0.2	2
13:18:27	72.5	73	73	▲ 0.2	1
13:18:12	72.5	72.9	73	▲ 0.2	1
13:18:12	72.5	72.9	72.9	▲ 0.1	2
13:18:12	72.4	72.6	72.9	▲ 0.1	20
13:18:12	72.4	72.6	72.8	--	14
13:18:12	72.4	72.6	72.7	▼ 0.1	10
13:18:12	72.4	72.6	72.6	▼ 0.2	8
13:17:31	72.4	72.6	72.6	▼ 0.2	1
13:17:31	72.4	72.6	72.4	▼ 0.4	1
13:16:57	72.3	72.6	72.6	▼ 0.2	1
13:16:48	72.3	72.6	72.6	▼ 0.2	3
13:16:47	72.3	72.4	72.6	▼ 0.2	16
13:16:47	72.3	72.4	72.5	▼ 0.3	21
13:16:47	72.3	72.4	72.4	▼ 0.4	15
13:16:45	72.3	72.4	72.3	▼ 0.5	2
13:16:42	72.3	72.4	72.3	▼ 0.5	1
13:15:55	72.3	72.4	72.3	▼ 0.5	2
13:15:37	72.3	72.4	72.3	▼ 0.5	2
13:15:32	72.3	72.4	72.3	▼ 0.5	3
13:15:28	72.3	72.4	72.3	▼ 0.5	2
13:15:26	72.3	72.4	72.4	▼ 0.4	1
13:15:00	72.3	72.4	72.3	▼ 0.5	1
13:14:56	72.3	72.4	72.3	▼ 0.5	2
13:14:21	72.3	72.4	72.4	▼ 0.4	3
13:14:08	72.3	72.4	72.3	▼ 0.5	2
13:14:07	72.3	72.4	72.4	▼ 0.4	1
13:14:07	72.3	72.4	72.4	▼ 0.4	1
13:14:06	72.3	72.4	72.3	▼ 0.5	2
13:14:06	72.3	72.4	72.4	▼ 0.4	10
13:13:56	72.3	72.4	72.4	▼ 0.4	1
13:12:48	72.3	72.4	72.3	▼ 0.5	1
13:12:33	72.3	72.4	72.4	▼ 0.4	1
13:12:26	72.3	72.5	72.5	▼ 0.3	1
13:11:17	72.4	72.5	72.4	▼ 0.4	2
13:11:17	72.4	72.5	72.4	▼ 0.4	3
13:11:15	72.4	72.5	72.4	▼ 0.4	2
13:11:11	72.4	72.5	72.5	▼ 0.3	1
13:11:11	72.4	72.5	72.4	▼ 0.4	4
13:10:41	72.4	72.5	72.4	▼ 0.4	4
13:10:37	72.3	72.5	72.3	▼ 0.5	4
13:10:36	72.3	72.5	72.3	▼ 0.5	1
13:10:30	72.3	72.4	72.4	▼ 0.4	1
13:10:30	72.3	72.4	72.4	▼ 0.4	2
13:09:59	72.3	72.6	72.6	▼ 0.2	1
13:09:58	72.4	72.6	72.4	▼ 0.4	2
13:09:58	72.4	72.6	72.4	▼ 0.4	7
13:09:58	72.4	72.6	72.4	▼ 0.4	4
13:09:55	72.5	72.6	72.5	▼ 0.3	54
13:09:55	72.5	72.6	72.5	▼ 0.3	2
13:08:58	72.5	72.6	72.5	▼ 0.3	2
13:08:44	72.5	72.6	72.5	▼ 0.3	4
13:08:28	72.5	72.6	72.5	▼ 0.3	1
13:08:24	72.5	72.6	72.5	▼ 0.3	1
13:08:11	72.5	72.6	72.5	▼ 0.3	5
13:07:08	72.5	72.6	72.5	▼ 0.3	2
13:06:52	72.5	72.6	72.6	▼ 0.2	1
13:06:12	72.5	72.6	72.5	▼ 0.3	1
13:05:48	72.5	72.6	72.6	▼ 0.2	1
13:04:59	72.5	72.6	72.5	▼ 0.3	2
13:04:41	72.5	72.6	72.5	▼ 0.3	4
13:04:02	72.5	72.6	72.5	▼ 0.3	2
13:04:00	72.5	72.6	72.5	▼ 0.3	1
13:03:13	72.5	72.6	72.5	▼ 0.3	1
13:02:10	72.5	72.6	72.5	▼ 0.3	2
13:01:48	72.5	72.6	72.5	▼ 0.3	1
13:01:32	72.5	72.7	72.7	▼ 0.1	1
13:01:31	72.5	72.7	72.5	▼ 0.3	4
13:01:29	72.6	72.7	72.6	▼ 0.2	11
13:01:29	72.6	72.7	72.6	▼ 0.2	4
13:01:27	72.6	72.7	72.6	▼ 0.2	1
13:01:27	72.6	72.7	72.7	▼ 0.1	1
13:01:26	72.6	72.7	72.6	▼ 0.2	1
13:01:24	72.6	72.7	72.6	▼ 0.2	2
13:01:24	72.6	72.7	72.6	▼ 0.2	4
13:01:14	72.6	72.7	72.6	▼ 0.2	2
13:01:09	72.6	72.7	72.6	▼ 0.2	2
13:00:18	72.6	72.7	72.6	▼ 0.2	2
13:00:17	72.6	72.7	72.6	▼ 0.2	1
12:59:36	72.6	72.7	72.6	▼ 0.2	1
12:57:24	72.5	72.7	72.5	▼ 0.3	1
12:55:12	72.5	72.7	72.7	▼ 0.1	1
12:55:12	72.5	72.7	72.5	▼ 0.3	1
12:54:16	72.6	72.7	72.6	▼ 0.2	1
12:53:26	72.6	72.8	72.6	▼ 0.2	42
12:53:26	72.6	72.8	72.6	▼ 0.2	2
12:53:00	72.6	72.8	72.6	▼ 0.2	1
12:52:54	72.6	72.7	72.7	▼ 0.1	4
12:52:33	72.6	72.8	72.8	--	1
12:51:37	72.6	72.7	72.7	▼ 0.1	1
12:51:36	72.6	72.7	72.7	▼ 0.1	5
12:51:05	72.6	72.7	72.7	▼ 0.1	10
12:50:48	72.6	72.7	72.6	▼ 0.2	1
12:50:39	72.6	72.7	72.7	▼ 0.1	1
12:50:38	72.6	72.7	72.7	▼ 0.1	5
12:50:14	72.6	72.7	72.7	▼ 0.1	12
12:48:36	72.6	72.7	72.6	▼ 0.2	1
12:47:38	72.6	72.7	72.6	▼ 0.2	2
12:47:37	72.6	72.7	72.6	▼ 0.2	2
12:47:33	72.6	72.7	72.6	▼ 0.2	8
12:46:24	72.6	72.7	72.6	▼ 0.2	1
12:46:14	72.6	72.7	72.7	▼ 0.1	1
12:45:46	72.6	72.7	72.7	▼ 0.1	3
12:45:41	72.6	72.7	72.7	▼ 0.1	1
12:45:40	72.6	72.7	72.7	▼ 0.1	1
12:45:39	72.6	72.7	72.7	▼ 0.1	2
12:45:21	72.6	72.7	72.6	▼ 0.2	1
12:44:12	72.6	72.7	72.6	▼ 0.2	1
12:43:59	72.6	72.7	72.6	▼ 0.2	2
12:43:43	72.6	72.7	72.6	▼ 0.2	1
12:43:39	72.6	72.7	72.6	▼ 0.2	2
12:43:38	72.6	72.7	72.6	▼ 0.2	1
12:42:00	72.6	72.7	72.6	▼ 0.2	1
12:41:54	72.6	72.7	72.7	▼ 0.1	1
12:41:53	72.6	72.7	72.6	▼ 0.2	1
12:41:36	72.6	72.7	72.6	▼ 0.2	2
12:40:29	72.6	72.7	72.7	▼ 0.1	1
12:40:28	72.6	72.7	72.6	▼ 0.2	2
12:39:48	72.6	72.7	72.6	▼ 0.2	1
12:39:31	72.6	72.7	72.7	▼ 0.1	1
12:39:26	72.6	72.7	72.7	▼ 0.1	1
12:39:09	72.6	72.7	72.7	▼ 0.1	1
12:39:09	72.6	72.7	72.7	▼ 0.1	1
12:38:00	72.6	72.7	72.7	▼ 0.1	1
12:37:39	72.6	72.7	72.7	▼ 0.1	2
12:37:36	72.6	72.7	72.6	▼ 0.2	1
12:36:35	72.6	72.7	72.7	▼ 0.1	1
12:36:23	72.6	72.7	72.6	▼ 0.2	2
12:36:18	72.6	72.7	72.6	▼ 0.2	1
12:35:39	72.6	72.7	72.6	▼ 0.2	2
12:35:24	72.6	72.7	72.6	▼ 0.2	1
12:35:18	72.6	72.7	72.7	▼ 0.1	2
12:34:04	72.6	72.7	72.7	▼ 0.1	1
12:33:45	72.6	72.7	72.7	▼ 0.1	1
12:33:12	72.6	72.7	72.6	▼ 0.2	1
12:32:29	72.6	72.7	72.6	▼ 0.2	2
12:31:32	72.6	72.7	72.7	▼ 0.1	1
12:31:29	72.6	72.7	72.6	▼ 0.2	1
12:31:27	72.6	72.7	72.6	▼ 0.2	2
12:31:15	72.6	72.7	72.6	▼ 0.2	3
12:31:00	72.6	72.7	72.6	▼ 0.2	1
12:28:48	72.6	72.7	72.6	▼ 0.2	1
12:28:10	72.6	72.7	72.7	▼ 0.1	1
12:28:09	72.6	72.7	72.7	▼ 0.1	2
12:28:04	72.6	72.7	72.6	▼ 0.2	1
12:27:51	72.6	72.7	72.7	▼ 0.1	5
12:27:22	72.6	72.7	72.7	▼ 0.1	5
12:26:36	72.6	72.7	72.6	▼ 0.2	1
12:26:07	72.6	72.7	72.6	▼ 0.2	2
12:24:24	72.6	72.7	72.6	▼ 0.2	1
12:22:13	72.6	72.7	72.7	▼ 0.1	1
12:22:12	72.6	72.7	72.7	▼ 0.1	1
12:22:12	72.6	72.7	72.6	▼ 0.2	1
12:20:32	72.7	72.8	72.7	▼ 0.1	1
12:20:25	72.7	72.8	72.7	▼ 0.1	2
12:20:00	72.7	72.8	72.7	▼ 0.1	1
12:18:06	72.7	72.8	72.7	▼ 0.1	2
12:17:48	72.6	72.8	72.6	▼ 0.2	1
12:15:57	72.7	72.8	72.7	▼ 0.1	2
12:15:36	72.7	72.8	72.7	▼ 0.1	1
12:15:31	72.7	72.8	72.8	--	1
12:15:08	72.7	72.8	72.7	▼ 0.1	1
12:13:24	72.7	72.8	72.7	▼ 0.1	1
12:12:47	72.7	72.8	72.7	▼ 0.1	2
12:11:12	72.6	72.8	72.6	▼ 0.2	1
12:10:10	72.6	72.8	72.8	--	1
12:10:09	72.7	72.8	72.7	▼ 0.1	3
12:10:02	72.7	72.8	72.7	▼ 0.1	2
12:09:50	72.7	72.8	72.7	▼ 0.1	1
12:09:29	72.7	72.8	72.7	▼ 0.1	2
12:09:09	72.7	72.8	72.7	▼ 0.1	2
12:09:00	72.7	72.8	72.7	▼ 0.1	1
12:07:34	72.7	72.8	72.7	▼ 0.1	2
12:07:10	72.7	72.8	72.7	▼ 0.1	1
12:07:01	72.7	72.8	72.7	▼ 0.1	2
12:06:48	72.7	72.8	72.7	▼ 0.1	1
12:05:46	72.7	72.8	72.7	▼ 0.1	1
12:05:46	72.7	72.8	72.7	▼ 0.1	1
12:05:46	72.7	72.8	72.7	▼ 0.1	5
12:04:36	72.7	72.8	72.7	▼ 0.1	1
12:04:36	72.7	72.8	72.7	▼ 0.1	1
12:04:23	72.7	72.8	72.7	▼ 0.1	2
12:02:35	72.7	72.8	72.7	▼ 0.1	2
12:02:24	72.7	72.8	72.7	▼ 0.1	1
12:00:12	72.7	72.8	72.7	▼ 0.1	1
12:00:00	72.7	72.8	72.8	--	1
11:59:19	72.7	72.8	72.8	--	1
11:59:18	72.7	72.8	72.7	▼ 0.1	2
11:59:10	72.7	72.8	72.7	▼ 0.1	2
11:59:02	72.7	72.8	72.7	▼ 0.1	2
11:58:16	72.7	72.8	72.7	▼ 0.1	1
11:58:00	72.7	72.8	72.7	▼ 0.1	1
11:57:06	72.7	72.8	72.7	▼ 0.1	13
11:55:48	72.7	72.8	72.7	▼ 0.1	1
11:53:45	72.7	72.8	72.8	--	1
11:53:36	72.7	72.8	72.7	▼ 0.1	1
11:53:18	72.7	72.8	72.7	▼ 0.1	2
11:53:13	72.7	72.8	72.8	--	1
11:53:12	72.7	72.8	72.8	--	1
11:52:46	72.7	72.8	72.8	--	1
11:52:34	72.7	72.8	72.7	▼ 0.1	2
11:52:21	72.7	72.8	72.8	--	1
11:51:43	72.7	72.8	72.8	--	1
11:51:24	72.7	72.8	72.7	▼ 0.1	1
11:51:07	72.7	72.8	72.8	--	1
11:49:59	72.7	72.8	72.8	--	1
11:49:12	72.7	72.8	72.8	--	1
11:49:12	72.7	72.8	72.7	▼ 0.1	1
11:49:09	72.7	72.8	72.8	--	1
11:48:37	72.7	72.8	72.8	--	1
11:47:52	72.7	72.8	72.8	--	5
11:47:31	72.7	72.8	72.8	--	1
11:47:00	72.7	72.8	72.7	▼ 0.1	1
11:45:32	72.7	72.8	72.8	--	1
11:44:48	72.7	72.8	72.7	▼ 0.1	1
11:44:15	72.7	72.8	72.8	--	4
11:42:48	72.7	72.8	72.8	--	1
11:42:36	72.7	72.8	72.7	▼ 0.1	1
11:42:21	72.7	72.8	72.7	▼ 0.1	2
11:41:54	72.7	72.8	72.8	--	1
11:41:16	72.7	72.8	72.8	--	1
11:40:24	72.7	72.8	72.7	▼ 0.1	1
11:40:22	72.7	72.8	72.8	--	3
11:40:22	72.7	72.8	72.8	--	1
11:40:08	72.7	72.8	72.7	▼ 0.1	1
11:39:26	72.7	72.8	72.7	▼ 0.1	2
11:39:07	72.7	72.8	72.7	▼ 0.1	2
11:39:04	72.7	72.8	72.7	▼ 0.1	2
11:38:17	72.7	72.8	72.8	--	1
11:38:12	72.7	72.8	72.8	--	1
11:38:12	72.7	72.8	72.7	▼ 0.1	1
11:36:00	72.7	72.8	72.7	▼ 0.1	1
11:35:02	72.7	72.8	72.8	--	1
11:34:40	72.7	72.8	72.8	--	1
11:33:48	72.7	72.8	72.7	▼ 0.1	1
11:31:36	72.6	72.7	72.7	▼ 0.1	2
11:31:36	72.6	72.7	72.6	▼ 0.2	1
11:31:05	72.6	72.7	72.7	▼ 0.1	2
11:31:03	72.6	72.8	72.8	--	1
11:30:53	72.7	72.8	72.7	▼ 0.1	1
11:30:53	72.6	72.7	72.7	▼ 0.1	2
11:30:38	72.6	72.8	72.8	--	1
11:30:37	72.6	72.8	72.6	▼ 0.2	3
11:29:24	72.6	72.8	72.6	▼ 0.2	1
11:28:48	72.7	72.8	72.7	▼ 0.1	2
11:28:47	72.6	72.8	72.8	--	1
11:27:26	72.6	72.8	72.8	--	1
11:27:12	72.7	72.8	72.7	▼ 0.1	5
11:27:12	72.7	72.8	72.7	▼ 0.1	1
11:27:03	72.7	72.8	72.7	▼ 0.1	10
11:26:08	72.7	72.8	72.8	--	1
11:25:42	72.7	72.8	72.8	--	1
11:25:00	72.7	72.8	72.7	▼ 0.1	1
11:23:48	72.7	72.8	72.8	--	1
11:23:44	72.7	72.8	72.7	▼ 0.1	2
11:22:48	72.7	72.8	72.7	▼ 0.1	1
11:22:33	72.7	72.8	72.8	--	1
11:22:15	72.7	72.8	72.7	▼ 0.1	2
11:22:08	72.7	72.8	72.7	▼ 0.1	2
11:20:36	72.7	72.8	72.7	▼ 0.1	1
11:20:11	72.7	72.8	72.8	--	1
11:20:11	72.7	72.8	72.8	--	1
11:19:16	72.7	72.8	72.7	▼ 0.1	1
11:18:24	72.7	72.8	72.7	▼ 0.1	1
11:17:59	72.7	72.8	72.7	▼ 0.1	2

資券變化

單位：張數　 2024/04/08

融資買進	融資賣出	融資餘額	融資限額
31	49	1389	182553
融券買進	融券賣出	融券餘額	融券限額
0	1	40	182553

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/05/03	43	17	-159
2024/05/02	77	-287	47
2024/04/30	969	-278	-22
2024/04/29	325	-159	46
2024/04/26	123	-91	31

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2015豐興	鋼筋	70.8	△0.1	△0.14%
競爭者	2028威致	鋼筋	26.05	▽0.6	▽2.25%
競爭者	2038海光	鋼筋	20.3	▽0.4	▽1.93%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2006 東和鋼鐵

詳細...

經營能力		獲利能力
綜合評分	38	綜合評分	64
同業標準	34	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	36	綜合評分	15
同業標準	36	同業標準	17
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2006 東和鋼鐵

東和鋼鐵 2006

72.80

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2006 東和鋼鐵

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看