MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 06日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2014 中鴻

中鴻 2014

23.05

▽0.30(▽1.28%)
開盤： 23.50   最高： 23.50   最低： 23.05
昨收： 23.35   買進： 23.05   賣出： 23.10
總量： 3,937   金額： 0.91億   2024/05/06 11:48:30
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:48:3023.0523.123.05▼ 0.35
11:48:0723.0523.123.1▼ 0.252
11:47:5723.0523.123.1▼ 0.251
11:46:5323.0523.123.05▼ 0.35
11:46:5323.0523.123.05▼ 0.32
11:46:4023.0523.123.1▼ 0.2530
11:45:5723.0523.123.1▼ 0.251
11:45:5223.0523.123.1▼ 0.253
11:45:4223.0523.123.1▼ 0.255
11:44:4023.0523.123.1▼ 0.251
11:44:2823.0523.123.1▼ 0.2510
11:44:2423.0523.123.1▼ 0.251
11:44:1023.0523.123.1▼ 0.251
11:43:4123.0523.123.1▼ 0.251
11:43:2123.0523.123.1▼ 0.251
11:42:5823.0523.123.1▼ 0.255
11:42:1423.0523.123.1▼ 0.255
11:42:0723.0523.123.1▼ 0.251
11:41:5523.0523.123.1▼ 0.251
11:41:4023.0523.123.1▼ 0.255
11:41:3423.0523.123.05▼ 0.31
11:41:3423.0523.123.1▼ 0.251
11:41:2123.0523.123.1▼ 0.251
11:41:1923.0523.123.1▼ 0.251
11:41:1723.0523.123.1▼ 0.252
11:41:0723.0523.123.1▼ 0.256
11:41:0623.0523.123.1▼ 0.251
11:40:4423.0523.123.1▼ 0.252
11:40:4223.0523.123.1▼ 0.251
11:40:2323.0523.123.1▼ 0.255
11:39:5823.0523.123.1▼ 0.252
11:39:1623.0523.123.1▼ 0.251
11:37:5623.0523.123.1▼ 0.251
11:37:2723.0523.123.1▼ 0.252
11:37:0323.0523.123.1▼ 0.251
11:36:4823.0523.123.05▼ 0.31
11:36:2223.0523.123.05▼ 0.32
11:36:1423.0523.123.1▼ 0.252
11:36:0723.0523.123.1▼ 0.251
11:35:5023.0523.123.1▼ 0.255
11:35:4923.0523.123.1▼ 0.252
11:35:2423.0523.123.1▼ 0.251
11:34:4123.0523.123.1▼ 0.251
11:34:2523.0523.123.1▼ 0.252
11:34:1523.0523.123.05▼ 0.31
11:33:3123.0523.123.05▼ 0.33
11:33:3123.0523.123.05▼ 0.38
11:33:2823.0523.123.1▼ 0.251
11:32:4523.0523.123.1▼ 0.252
11:31:3223.0523.123.1▼ 0.252
11:31:2723.0523.123.1▼ 0.255
11:30:5923.0523.123.1▼ 0.251
11:30:4923.0523.123.1▼ 0.251
11:30:4423.0523.123.1▼ 0.251
11:30:0823.0523.123.1▼ 0.252
11:29:4523.0523.123.1▼ 0.251
11:29:3923.0523.123.1▼ 0.251
11:29:2323.0523.123.1▼ 0.251
11:29:2323.0523.123.1▼ 0.251
11:29:0623.0523.123.1▼ 0.251
11:28:5523.0523.123.1▼ 0.252
11:28:5323.0523.123.1▼ 0.251
11:28:4923.0523.123.1▼ 0.253
11:28:4523.0523.123.1▼ 0.251
11:28:3023.0523.123.1▼ 0.255
11:27:4723.0523.123.1▼ 0.252
11:27:3223.0523.123.1▼ 0.251
11:27:2323.0523.123.1▼ 0.251
11:26:4223.0523.123.1▼ 0.251
11:26:3523.0523.123.1▼ 0.255
11:25:1923.0523.123.05▼ 0.31
11:25:0123.0523.123.05▼ 0.31
11:25:0123.0523.123.1▼ 0.251
11:24:2323.0523.123.1▼ 0.251
11:23:2923.0523.123.05▼ 0.32
11:23:0523.0523.123.1▼ 0.251
11:21:3523.0523.123.1▼ 0.251
11:20:5523.123.1523.1▼ 0.251
11:20:5323.123.1523.1▼ 0.253
11:20:5223.123.1523.1▼ 0.251
11:20:1823.123.1523.1▼ 0.251
11:20:1723.123.1523.1▼ 0.251
11:20:1023.123.1523.1▼ 0.251
11:20:1023.0523.123.1▼ 0.254
11:19:5623.0523.123.1▼ 0.251
11:19:5223.0523.123.1▼ 0.251
11:19:5223.123.1523.1▼ 0.252
11:19:3523.123.1523.1▼ 0.251
11:19:3023.123.1523.1▼ 0.251
11:19:1523.123.1523.1▼ 0.251
11:19:0523.123.1523.1▼ 0.251
11:19:0423.123.1523.1▼ 0.258
11:18:3923.123.1523.1▼ 0.252
11:18:3623.123.1523.1▼ 0.252
11:18:2623.0523.1523.15▼ 0.22
11:18:1823.0523.1523.05▼ 0.31
11:17:5923.123.1523.1▼ 0.251
11:17:3823.123.1523.1▼ 0.251
11:17:3823.123.1523.1▼ 0.253
11:17:3823.123.1523.1▼ 0.2521
11:17:3723.123.1523.15▼ 0.21
11:15:0923.123.1523.1▼ 0.251
11:14:5323.123.1523.15▼ 0.21
11:14:5223.123.1523.1▼ 0.251
11:14:5123.123.1523.1▼ 0.252
11:14:3923.123.1523.1▼ 0.251
11:14:3123.123.1523.1▼ 0.251
11:14:2623.123.1523.1▼ 0.251
11:14:2523.123.1523.1▼ 0.251
11:14:2023.123.1523.1▼ 0.255
11:14:1623.123.1523.1▼ 0.252
11:14:1623.0523.123.1▼ 0.251
11:14:1423.0523.123.1▼ 0.251
11:14:1323.0523.123.1▼ 0.252
11:14:1023.0523.123.1▼ 0.252
11:14:0423.0523.123.1▼ 0.252
11:14:0323.0523.123.1▼ 0.252
11:14:0223.0523.123.1▼ 0.252
11:13:5623.0523.123.1▼ 0.252
11:13:5523.0523.123.05▼ 0.31
11:13:5523.0523.123.1▼ 0.255
11:13:5323.0523.123.1▼ 0.252
11:13:4223.0523.123.1▼ 0.255
11:13:2523.0523.123.1▼ 0.252
11:13:2323.0523.123.1▼ 0.252
11:13:1223.0523.123.1▼ 0.251
11:13:1123.0523.123.1▼ 0.255
11:13:0123.0523.123.1▼ 0.255
11:13:0123.0523.123.1▼ 0.251
11:12:4123.0523.123.1▼ 0.251
11:12:2923.0523.123.1▼ 0.2510
11:12:2423.0523.123.1▼ 0.251
11:12:0723.0523.123.1▼ 0.251
11:11:5023.0523.123.1▼ 0.251
11:11:4523.0523.123.1▼ 0.251
11:11:4223.0523.123.1▼ 0.251
11:11:4023.0523.123.1▼ 0.251
11:11:2923.0523.123.1▼ 0.253
11:11:1723.0523.123.05▼ 0.31
11:11:1723.0523.123.1▼ 0.255
11:11:1723.0523.123.1▼ 0.251
11:11:0623.0523.123.05▼ 0.310
11:10:3623.0523.123.05▼ 0.32
11:09:5823.0523.123.05▼ 0.310
11:09:5423.0523.123.05▼ 0.31
11:09:5423.0523.123.05▼ 0.31
11:09:5423.0523.123.05▼ 0.342
11:09:4523.0523.1523.05▼ 0.31
11:09:4523.0523.1523.05▼ 0.33
11:09:4523.0523.1523.05▼ 0.31
11:09:4523.123.1523.1▼ 0.255
11:09:4523.123.1523.1▼ 0.257
11:09:4523.123.1523.1▼ 0.251
11:09:4523.123.1523.1▼ 0.2532
11:09:4523.123.1523.1▼ 0.2532
11:09:4523.123.1523.1▼ 0.257
11:09:4523.123.1523.1▼ 0.2547
11:09:4523.123.1523.1▼ 0.256
11:09:4523.123.1523.1▼ 0.2581
11:09:4523.123.1523.1▼ 0.2529
11:09:4423.123.1523.1▼ 0.251
11:09:4423.123.1523.1▼ 0.251
11:09:4423.1523.223.15▼ 0.2148
11:09:3323.1523.223.15▼ 0.220
11:09:0123.1523.223.15▼ 0.21
11:08:1623.1523.223.2▼ 0.154
11:08:0523.1523.223.15▼ 0.25
11:08:0523.1523.223.15▼ 0.21
11:08:0523.1523.223.15▼ 0.251
11:05:2923.1523.223.15▼ 0.21
11:01:5323.1523.223.15▼ 0.21
10:58:4223.1523.223.15▼ 0.21
10:58:2223.1523.223.15▼ 0.21
10:57:5223.1523.223.15▼ 0.22
10:57:3923.1523.223.15▼ 0.23
10:57:3423.1523.223.2▼ 0.151
10:57:3323.1523.223.15▼ 0.220
10:57:1523.1523.223.15▼ 0.21
10:56:5523.1523.223.15▼ 0.25
10:56:4623.1523.223.2▼ 0.1510
10:56:4623.1523.223.2▼ 0.152
10:55:5323.1523.223.2▼ 0.151
10:55:4023.1523.223.2▼ 0.151
10:54:3523.1523.223.2▼ 0.152
10:53:2323.1523.223.2▼ 0.151
10:53:1523.1523.223.2▼ 0.152
10:52:4523.1523.223.2▼ 0.155
10:52:2123.1523.223.2▼ 0.151
10:51:5023.1523.223.2▼ 0.152
10:51:2623.1523.223.15▼ 0.22
10:51:0923.1523.223.15▼ 0.21
10:50:2223.1523.223.15▼ 0.230
10:49:5523.1523.223.15▼ 0.22
10:48:3823.1523.223.2▼ 0.151
10:48:1323.1523.223.2▼ 0.1510
10:48:0423.1523.223.15▼ 0.23
10:48:0423.1523.223.15▼ 0.22
10:48:0023.1523.223.2▼ 0.151
10:47:5723.1523.223.2▼ 0.151
10:47:2823.1523.223.2▼ 0.151
10:45:4023.1523.223.2▼ 0.1510
10:45:1823.1523.223.2▼ 0.155
10:45:1423.1523.223.2▼ 0.152
10:44:0223.1523.223.2▼ 0.152
10:43:3023.1523.223.2▼ 0.151
10:43:2823.1523.223.2▼ 0.151
10:43:2423.1523.223.2▼ 0.153
10:40:2123.1523.223.2▼ 0.151
10:38:1723.223.2523.2▼ 0.1510
10:38:1623.223.2523.2▼ 0.151
10:38:1623.1523.223.2▼ 0.1529
10:37:3223.1523.223.2▼ 0.155
10:36:1823.1523.223.2▼ 0.151
10:35:5223.1523.223.2▼ 0.152
10:35:2223.1523.223.15▼ 0.23
10:35:1223.1523.223.2▼ 0.151
10:34:4623.1523.223.2▼ 0.1510
10:34:2323.1523.223.15▼ 0.21
10:34:2323.1523.223.15▼ 0.23
10:34:2323.1523.223.15▼ 0.22
10:34:1023.1523.223.2▼ 0.154
10:34:0423.1523.223.2▼ 0.153
10:32:1423.1523.223.2▼ 0.152
10:31:0623.1523.223.15▼ 0.21
10:30:5723.1523.223.2▼ 0.151
10:30:4323.1523.223.15▼ 0.21
10:30:4123.1523.223.2▼ 0.151
10:30:3523.1523.223.2▼ 0.152
10:30:2123.223.2523.2▼ 0.151
10:30:1323.1523.223.2▼ 0.156
10:29:5123.1523.223.2▼ 0.151
10:29:4523.223.2523.2▼ 0.153
10:28:3823.223.2523.25▼ 0.15
10:28:1023.1523.223.2▼ 0.1510
10:27:3823.1523.223.2▼ 0.152
10:27:1823.1523.223.2▼ 0.151
10:27:0923.1523.223.2▼ 0.151
10:26:3223.1523.223.2▼ 0.155
10:26:2123.1523.223.2▼ 0.153
10:26:2023.1523.223.2▼ 0.151
10:24:3423.223.2523.2▼ 0.151
10:24:3423.1523.223.2▼ 0.154
10:24:2423.1523.223.2▼ 0.152
10:23:2623.1523.223.2▼ 0.151
10:22:4623.1523.223.15▼ 0.22
10:22:3123.1523.223.15▼ 0.25
10:21:3223.1523.223.15▼ 0.23
10:20:1823.1523.223.2▼ 0.152
10:20:1323.1523.223.2▼ 0.152
10:19:5623.1523.223.15▼ 0.21
10:19:5623.1523.223.15▼ 0.21
10:19:5223.1523.223.15▼ 0.21
10:19:4623.1523.223.15▼ 0.21
10:19:3523.1523.223.2▼ 0.151
10:19:0123.1523.223.2▼ 0.151
10:18:5823.1523.223.2▼ 0.153
10:18:3823.1523.223.2▼ 0.151
10:18:2023.1523.223.2▼ 0.152
10:17:5523.223.2523.2▼ 0.151
10:17:3023.223.2523.2▼ 0.154
10:17:3023.1523.223.2▼ 0.151
10:17:2223.1523.223.15▼ 0.21
10:17:0023.1523.223.2▼ 0.152
10:16:1423.1523.223.15▼ 0.21
10:16:0623.1523.223.2▼ 0.151
10:15:4523.1523.223.2▼ 0.151
10:15:2023.1523.223.2▼ 0.152
10:15:0323.223.2523.2▼ 0.151
10:15:0123.223.2523.15▼ 0.21
10:15:0123.223.2523.2▼ 0.151
10:14:3023.223.2523.2▼ 0.151
10:14:0723.223.2523.2▼ 0.151
10:13:5923.223.2523.2▼ 0.151
10:13:4323.223.2523.2▼ 0.151
10:13:4223.223.2523.2▼ 0.152
10:13:4223.223.2523.2▼ 0.1510
10:12:5623.223.2523.2▼ 0.151
10:12:5523.1523.223.2▼ 0.152
10:11:3323.223.2523.2▼ 0.151
10:11:1023.1523.2523.15▼ 0.23
10:10:4823.1523.2523.15▼ 0.21
10:10:3223.223.2523.2▼ 0.151
10:10:1323.1523.223.2▼ 0.1510
10:10:0723.1523.223.2▼ 0.151
10:10:0023.223.2523.2▼ 0.155
10:09:5823.223.2523.2▼ 0.151
10:09:5623.223.2523.2▼ 0.152
10:09:5423.223.2523.2▼ 0.151
10:09:5423.223.2523.2▼ 0.1510
10:09:4523.223.2523.2▼ 0.152
10:09:3823.223.2523.2▼ 0.151
10:09:3223.223.2523.2▼ 0.151
10:09:2023.223.2523.2▼ 0.151
10:09:1823.223.2523.2▼ 0.1511
10:08:3223.223.2523.2▼ 0.151
10:08:1823.223.2523.2▼ 0.151
10:08:0223.223.2523.2▼ 0.151
10:07:4123.223.2523.2▼ 0.151
10:07:4123.223.2523.2▼ 0.151
10:07:4123.223.2523.2▼ 0.151

資券變化

 單位：張數　 2024/04/08
融資買進 融資賣出 融資餘額 融資限額
460 446 17996 358886
融券買進 融券賣出 融券餘額 融券限額
25 9 207 358886

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/03 -2765 0 44
2024/05/02 630 0 153
2024/04/30 -469 0 -21
2024/04/29 1391 0 285
2024/04/26 120 0 245

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2002中鋼冷軋鋼捲25.05△0.1△0.4%
競爭者 2008高興昌冷軋鋼捲27.3△1.8△7.06%
競爭者 2029盛餘冷軋鋼捲29▽0.4▽1.36%
競爭者 2002中鋼熱軋鋼捲25.05△0.1△0.4%
競爭者 2008高興昌熱軋鋼捲27.3△1.8△7.06%
競爭者 2008高興昌鋼管27.3△1.8△7.06%
競爭者 2020美亞鋼管40.65△0.75△1.88%
競爭者 2023燁輝鋼管15.55△0.1△0.65%
上游供應商 2002中鋼熱軋鋼捲25.05△0.1△0.4%
上游供應商 2014中鴻熱軋鋼捲23.05▽0.3▽1.28%
下游客戶 2007燁興熱軋鋼捲11.45▽0.05▽0.43%
下游客戶 2008高興昌熱軋鋼捲27.3△1.8△7.06%
下游客戶 2023燁輝熱軋鋼捲15.55△0.1△0.65%
下游客戶 2029盛餘熱軋鋼捲29▽0.4▽1.36%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2014 中 鴻

詳細...
經營能力 獲利能力
綜合評分 48 綜合評分 55
同業標準 34 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 11
同業標準 36 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。