2031 新光鋼

09:43:12	61.7	61.8	61.7	▲ 0.7	1
09:42:44	61.7	61.8	61.7	▲ 0.7	1
09:41:06	61.6	61.8	61.6	▲ 0.6	9
09:41:04	61.6	61.7	61.7	▲ 0.7	1
09:40:35	61.6	61.7	61.7	▲ 0.7	1
09:40:30	61.6	61.7	61.7	▲ 0.7	1
09:40:30	61.6	61.7	61.7	▲ 0.7	1
09:40:30	61.6	61.7	61.7	▲ 0.7	1
09:40:30	61.7	61.8	61.7	▲ 0.7	7
09:39:58	61.7	61.8	61.7	▲ 0.7	1
09:39:45	61.7	61.8	61.7	▲ 0.7	1
09:39:29	61.7	61.8	61.8	▲ 0.8	1
09:39:29	61.7	61.8	61.7	▲ 0.7	9
09:38:52	61.7	61.8	61.8	▲ 0.8	1
09:38:50	61.6	61.7	61.7	▲ 0.7	7
09:38:50	61.6	61.7	61.7	▲ 0.7	7
09:38:50	61.6	61.7	61.7	▲ 0.7	4
09:38:50	61.6	61.7	61.7	▲ 0.7	3
09:38:20	61.6	61.7	61.7	▲ 0.7	1
09:37:15	61.6	61.7	61.7	▲ 0.7	1
09:36:52	61.6	61.7	61.7	▲ 0.7	1
09:36:51	61.6	61.7	61.7	▲ 0.7	1
09:36:19	61.6	61.7	61.6	▲ 0.6	1
09:34:37	61.6	61.7	61.7	▲ 0.7	1
09:34:17	61.6	61.7	61.7	▲ 0.7	1
09:34:16	61.6	61.7	61.7	▲ 0.7	2
09:34:16	61.6	61.7	61.7	▲ 0.7	2
09:34:16	61.5	61.6	61.6	▲ 0.6	16
09:34:16	61.5	61.6	61.6	▲ 0.6	1
09:34:01	61.5	61.6	61.5	▲ 0.5	1
09:33:41	61.5	61.6	61.5	▲ 0.5	1
09:33:01	61.5	61.6	61.5	▲ 0.5	1
09:31:10	61.4	61.5	61.5	▲ 0.5	1
09:30:36	61.5	61.6	61.5	▲ 0.5	2
09:30:09	61.5	61.6	61.5	▲ 0.5	2
09:29:21	61.5	61.6	61.5	▲ 0.5	3
09:29:20	61.5	61.6	61.5	▲ 0.5	1
09:29:05	61.5	61.6	61.5	▲ 0.5	1
09:29:03	61.5	61.6	61.6	▲ 0.6	1
09:29:02	61.5	61.6	61.5	▲ 0.5	2
09:28:32	61.5	61.6	61.5	▲ 0.5	2
09:28:29	61.5	61.6	61.5	▲ 0.5	5
09:27:08	61.5	61.6	61.6	▲ 0.6	1
09:26:03	61.4	61.6	61.6	▲ 0.6	1
09:25:28	61.4	61.6	61.6	▲ 0.6	1
09:25:28	61.5	61.6	61.5	▲ 0.5	8
09:25:12	61.5	61.6	61.5	▲ 0.5	5
09:24:17	61.5	61.6	61.6	▲ 0.6	1
09:24:07	61.6	61.7	61.6	▲ 0.6	1
09:23:56	61.6	61.7	61.6	▲ 0.6	5
09:23:47	61.6	61.7	61.6	▲ 0.6	1
09:23:45	61.6	61.7	61.7	▲ 0.7	1
09:23:45	61.6	61.7	61.6	▲ 0.6	2
09:23:22	61.6	61.7	61.6	▲ 0.6	3
09:23:08	61.6	61.7	61.6	▲ 0.6	3
09:22:45	61.6	61.7	61.6	▲ 0.6	1
09:22:44	61.6	61.7	61.6	▲ 0.6	5
09:22:27	61.6	61.7	61.6	▲ 0.6	1
09:22:26	61.6	61.7	61.7	▲ 0.7	1
09:22:26	61.6	61.7	61.7	▲ 0.7	7
09:21:29	61.5	61.6	61.6	▲ 0.6	6
09:21:29	61.6	61.7	61.6	▲ 0.6	4
09:21:19	61.6	61.7	61.7	▲ 0.7	1
09:21:17	61.6	61.7	61.6	▲ 0.6	1
09:20:54	61.6	61.7	61.6	▲ 0.6	1
09:20:33	61.6	61.7	61.7	▲ 0.7	1
09:20:16	61.7	61.8	61.7	▲ 0.7	4
09:20:13	61.7	61.8	61.8	▲ 0.8	1
09:20:10	61.7	61.8	61.7	▲ 0.7	1
09:19:48	61.7	61.8	61.7	▲ 0.7	2
09:18:53	61.7	61.8	61.7	▲ 0.7	2
09:18:14	61.7	61.8	61.7	▲ 0.7	1
09:17:21	61.6	61.8	61.8	▲ 0.8	1
09:17:21	61.7	61.8	61.7	▲ 0.7	10
09:17:06	61.7	61.8	61.7	▲ 0.7	1
09:16:37	61.7	61.8	61.7	▲ 0.7	1
09:16:13	61.7	61.8	61.8	▲ 0.8	1
09:16:08	61.7	61.8	61.7	▲ 0.7	10
09:15:34	61.7	61.8	61.7	▲ 0.7	1
09:14:57	61.8	61.9	61.8	▲ 0.8	2
09:14:55	61.8	61.9	61.8	▲ 0.8	1
09:14:51	61.8	61.9	61.8	▲ 0.8	2
09:14:40	61.8	61.9	61.8	▲ 0.8	1
09:14:20	61.8	61.9	61.8	▲ 0.8	1
09:13:54	61.8	61.9	61.9	▲ 0.9	1
09:13:50	61.8	61.9	61.9	▲ 0.9	1
09:13:46	61.8	61.9	61.9	▲ 0.9	1
09:13:46	61.8	61.9	61.8	▲ 0.8	5
09:13:28	61.8	61.9	61.9	▲ 0.9	1
09:13:27	61.8	61.9	61.9	▲ 0.9	1
09:13:27	61.8	61.9	61.9	▲ 0.9	1
09:12:07	61.8	62	61.8	▲ 0.8	1
09:11:56	61.8	61.9	61.9	▲ 0.9	1
09:11:54	61.8	61.9	61.9	▲ 0.9	2
09:11:54	61.9	62	61.9	▲ 0.9	30
09:11:46	61.9	62	61.9	▲ 0.9	1
09:11:37	61.9	62	61.9	▲ 0.9	5
09:11:37	61.9	62	61.9	▲ 0.9	1
09:11:17	61.9	62	62	▲ 1	1
09:11:17	61.9	62	62	▲ 1	1
09:11:16	61.9	62	62	▲ 1	1
09:10:56	61.7	61.8	61.9	▲ 0.9	9
09:10:56	61.7	61.8	61.8	▲ 0.8	1
09:10:56	61.7	61.8	61.8	▲ 0.8	1
09:10:56	61.8	61.9	61.8	▲ 0.8	1
09:10:56	61.8	61.9	61.8	▲ 0.8	10
09:10:44	61.8	61.9	61.9	▲ 0.9	1
09:10:39	61.8	61.9	61.8	▲ 0.8	3
09:10:30	61.8	61.9	61.9	▲ 0.9	1
09:10:06	61.8	61.9	61.9	▲ 0.9	1
09:10:06	61.9	62	61.9	▲ 0.9	1
09:09:52	61.9	62	61.9	▲ 0.9	4
09:09:49	61.9	62	61.9	▲ 0.9	5
09:09:47	61.9	62	61.9	▲ 0.9	5
09:09:26	61.8	61.9	61.9	▲ 0.9	3
09:09:19	61.9	62	61.9	▲ 0.9	1
09:09:15	61.9	62	62	▲ 1	1
09:09:15	61.9	62	61.9	▲ 0.9	3
09:08:48	61.9	62	61.9	▲ 0.9	1
09:08:43	61.8	62	62	▲ 1	3
09:08:41	61.8	61.9	61.9	▲ 0.9	1
09:08:38	61.8	61.9	61.9	▲ 0.9	1
09:08:19	61.8	62	62	▲ 1	1
09:08:18	61.8	61.9	61.9	▲ 0.9	1
09:08:17	61.9	62	61.9	▲ 0.9	2
09:08:17	61.9	62	61.9	▲ 0.9	2
09:08:17	61.9	62	61.9	▲ 0.9	9
09:08:01	62	62.1	62	▲ 1	2
09:08:01	62	62.1	62	▲ 1	1
09:07:53	61.9	62	62	▲ 1	3
09:07:41	62	62.1	62	▲ 1	1
09:07:41	61.9	62	62	▲ 1	1
09:07:38	61.9	62	62	▲ 1	1
09:07:38	61.9	62	62	▲ 1	3
09:07:16	62	62.1	62	▲ 1	1
09:07:04	61.9	62.1	62.1	▲ 1.1	1
09:06:59	61.9	62.2	62.2	▲ 1.2	1
09:06:58	61.9	62	62	▲ 1	1
09:06:58	62	62.2	62	▲ 1	1
09:06:58	62.1	62.2	62	▲ 1	9
09:06:58	62.1	62.2	62.1	▲ 1.1	1
09:06:57	62.1	62.2	62.2	▲ 1.2	2
09:06:57	62.1	62.2	62.1	▲ 1.1	6
09:06:53	62.1	62.2	62.2	▲ 1.2	1
09:06:49	62	62.1	62.1	▲ 1.1	1
09:06:48	62	62.1	62.1	▲ 1.1	1
09:06:45	62	62.1	62.1	▲ 1.1	1
09:06:45	62	62.1	62.1	▲ 1.1	7
09:06:38	62	62.1	62.1	▲ 1.1	1
09:06:34	62	62.1	62.1	▲ 1.1	1
09:06:34	62	62.1	62.1	▲ 1.1	4
09:06:32	61.9	62	62	▲ 1	69
09:06:30	61.9	62	61.9	▲ 0.9	1
09:06:25	61.9	62	61.9	▲ 0.9	2
09:06:17	61.9	62	62	▲ 1	1
09:06:15	61.8	61.9	61.9	▲ 0.9	7
09:06:15	61.8	61.9	61.9	▲ 0.9	1
09:06:14	61.8	61.9	61.9	▲ 0.9	5
09:05:49	61.8	61.9	61.9	▲ 0.9	1
09:05:39	61.9	62	61.9	▲ 0.9	2
09:05:27	61.9	62	61.9	▲ 0.9	1
09:05:23	61.8	61.9	62	▲ 1	3
09:05:22	61.8	61.9	61.9	▲ 0.9	2
09:05:16	61.8	61.9	61.9	▲ 0.9	2
09:05:16	61.8	61.9	61.9	▲ 0.9	2
09:05:14	61.8	61.9	61.9	▲ 0.9	3
09:05:09	61.8	61.9	61.8	▲ 0.8	3
09:05:06	61.8	61.9	61.9	▲ 0.9	17
09:05:06	61.8	61.9	61.9	▲ 0.9	5
09:05:04	61.8	61.9	61.9	▲ 0.9	1
09:04:56	61.8	61.9	61.9	▲ 0.9	1
09:04:49	61.8	61.9	61.8	▲ 0.8	6
09:04:41	61.8	61.9	61.8	▲ 0.8	1
09:04:37	61.8	61.9	61.8	▲ 0.8	1
09:04:32	61.8	61.9	61.9	▲ 0.9	2
09:04:29	61.8	61.9	61.9	▲ 0.9	1
09:04:29	61.8	61.9	61.8	▲ 0.8	5
09:04:25	61.8	61.9	61.9	▲ 0.9	2
09:04:25	61.8	61.9	61.9	▲ 0.9	1
09:04:25	61.8	61.9	61.8	▲ 0.8	2
09:04:23	61.8	61.9	61.9	▲ 0.9	6
09:04:22	61.7	61.8	61.8	▲ 0.8	24
09:04:22	61.7	61.8	61.8	▲ 0.8	12
09:04:22	61.7	61.8	61.8	▲ 0.8	7
09:04:22	61.7	61.8	61.8	▲ 0.8	1
09:04:18	61.7	61.8	61.8	▲ 0.8	4
09:04:07	61.6	61.7	61.7	▲ 0.7	4
09:03:59	61.6	61.7	61.7	▲ 0.7	4
09:03:59	61.7	61.8	61.7	▲ 0.7	2
09:03:59	61.7	61.8	61.7	▲ 0.7	1
09:03:58	61.7	61.8	61.7	▲ 0.7	2
09:03:57	61.7	61.8	61.8	▲ 0.8	2
09:03:54	61.7	61.8	61.7	▲ 0.7	3
09:03:54	61.7	61.8	61.7	▲ 0.7	5
09:03:46	61.7	61.8	61.7	▲ 0.7	5
09:03:41	61.7	61.8	61.7	▲ 0.7	1
09:03:40	61.7	61.8	61.7	▲ 0.7	1
09:03:40	61.7	61.8	61.7	▲ 0.7	2
09:03:28	61.6	61.7	61.7	▲ 0.7	1
09:03:18	61.5	61.7	61.7	▲ 0.7	17
09:03:14	61.4	61.6	61.6	▲ 0.6	1
09:03:11	61.5	61.7	61.7	▲ 0.7	6
09:02:53	61.5	61.7	61.7	▲ 0.7	1
09:02:52	61.6	61.7	61.6	▲ 0.6	5
09:02:52	61.6	61.7	61.6	▲ 0.6	2
09:02:48	61.6	61.7	61.7	▲ 0.7	1
09:02:47	61.6	61.7	61.6	▲ 0.6	1
09:02:41	61.6	61.8	61.7	▲ 0.7	1
09:02:35	61.6	61.8	61.6	▲ 0.6	4
09:02:19	61.6	61.7	61.7	▲ 0.7	1
09:02:19	61.6	61.7	61.7	▲ 0.7	9
09:02:19	61.6	61.7	61.7	▲ 0.7	6
09:02:09	61.4	61.6	61.6	▲ 0.6	1
09:02:08	61.4	61.6	61.6	▲ 0.6	4
09:02:08	61.4	61.6	61.6	▲ 0.6	1
09:01:58	61.4	61.5	61.5	▲ 0.5	1
09:01:56	61.4	61.6	61.6	▲ 0.6	18
09:00:45	61.6	61.7	61.6	▲ 0.6	2
09:00:29	61.6	61.7	61.6	▲ 0.6	1
09:00:21	61.5	61.6	61.6	▲ 0.6	1
09:00:19	--	--	61.6	▲ 0.6	20

資券變化

單位：張數　 2024/05/09

融資買進	融資賣出	融資餘額	融資限額
60	105	3613	80286
融券買進	融券賣出	融券餘額	融券限額
9	2	29	80286

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/05/14	291	0	7
2024/05/13	118	1	7
2024/05/10	239	0	-2
2024/05/09	-1179	0	4
2024/05/08	1289	25	-14

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2010春源	鋼剪裁加工	21.05	△0.05	△0.24%
競爭者	2020美亞	鋼剪裁加工	41.95	△1.25	△3.07%
競爭者	2032新鋼	鋼剪裁加工	17.65	△0.35	△2.02%
競爭者	2034允強	鋼剪裁加工	25.55	△0.1	△0.39%
上游供應商	2014中鴻	型鋼	22.85	△0.15	△0.66%
上游供應商	2015豐興	型鋼	70.7	△0.4	△0.57%
上游供應商	2002中鋼	特殊鋼板	25	--	--
上游供應商	2002中鋼	熱軋鋼捲	25	--	--
上游供應商	2014中鴻	熱軋鋼捲	22.85	△0.15	△0.66%
上游供應商	2002中鋼	鋼胚	25	--	--
下游客戶	2013中鋼構	鋼構	58.9	--	--
下游客戶	9958世紀鋼	鋼構	256.5	△8	△3.22%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2031 新光鋼

詳細...

經營能力		獲利能力
綜合評分	26	綜合評分	69
同業標準	37	同業標準	57
評比		評比
成長能力		償債能力
綜合評分	34	綜合評分	12
同業標準	37	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2031 新光鋼

新光鋼 2031

61.70

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2031 新光鋼

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看