MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 15日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2034 允強

允強 2034

25.50

△0.05(△0.20%)
開盤： 25.45   最高： 25.65   最低： 25.45
昨收： 25.45   買進： 25.45   賣出： 25.50
總量： 522   金額： 0.13億   2024/05/15 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0025.4525.525.5▲ 0.0515
13:24:0225.4525.525.5▲ 0.051
13:23:2425.4525.525.45--1
13:23:2225.4525.525.5▲ 0.051
13:22:1825.4525.525.5▲ 0.051
13:19:3325.4525.525.5▲ 0.051
13:16:4325.425.4525.45--1
13:16:3925.4525.525.45--3
13:15:1425.4525.525.45--1
13:14:2625.4525.525.45--1
13:13:5825.4525.525.5▲ 0.051
13:11:5525.4525.525.5▲ 0.051
13:11:4625.4525.525.5▲ 0.0510
13:11:0825.4525.525.5▲ 0.051
13:10:5725.4525.525.45--4
13:08:2325.4525.525.5▲ 0.051
13:08:2325.4525.525.5▲ 0.051
13:05:3225.4525.525.5▲ 0.051
13:03:0725.4525.525.45--1
13:02:3925.425.4525.45--5
13:01:2025.425.4525.45--1
13:00:5325.4525.525.45--1
12:59:3625.4525.525.45--2
12:58:3725.4525.525.45--2
12:58:3725.4525.525.45--5
12:58:2725.4525.525.45--5
12:58:1425.4525.525.45--5
12:54:3825.4525.525.45--1
12:54:0025.4525.525.5▲ 0.051
12:48:0625.4525.525.5▲ 0.055
12:39:4025.4525.525.5▲ 0.051
12:39:1725.4525.525.45--2
12:37:5525.4525.525.5▲ 0.051
12:34:5625.4525.525.5▲ 0.051
12:32:2525.4525.525.45--2
12:31:2125.4525.525.5▲ 0.051
12:31:0625.4525.525.5▲ 0.051
12:27:1925.4525.525.45--1
12:27:0525.4525.525.5▲ 0.051
12:26:0825.4525.525.45--1
12:26:0525.4525.525.45--14
12:24:1025.4525.525.5▲ 0.051
12:21:4025.4525.525.5▲ 0.052
12:21:4025.4525.525.5▲ 0.052
12:21:3925.4525.525.45--50
12:21:1525.4525.525.5▲ 0.051
12:19:4825.525.625.5▲ 0.0532
12:18:2025.5525.625.55▲ 0.11
12:16:4025.525.625.6▲ 0.151
12:15:4625.525.625.6▲ 0.151
12:15:2525.5525.625.55▲ 0.11
12:14:5325.525.5525.55▲ 0.12
12:12:3025.525.5525.55▲ 0.11
12:09:5425.525.5525.55▲ 0.11
12:09:3525.525.5525.55▲ 0.11
12:07:1525.5525.625.55▲ 0.11
12:07:1425.5525.625.55▲ 0.120
12:06:4025.5525.625.6▲ 0.151
12:05:1525.5525.625.6▲ 0.153
12:03:4525.5525.625.6▲ 0.151
12:00:5025.5525.625.6▲ 0.151
11:57:5525.5525.625.6▲ 0.151
11:55:0025.5525.625.6▲ 0.151
11:52:0425.5525.625.6▲ 0.151
11:51:2925.5525.625.55▲ 0.11
11:49:1025.5525.625.6▲ 0.151
11:48:0825.5525.625.6▲ 0.152
11:46:5225.5525.625.6▲ 0.152
11:46:1525.5525.625.6▲ 0.151
11:43:2025.5525.625.6▲ 0.151
11:40:2525.5525.625.6▲ 0.151
11:37:3025.5525.625.6▲ 0.151
11:35:4325.5525.625.55▲ 0.11
11:35:2325.5525.625.55▲ 0.12
11:34:3525.5525.625.6▲ 0.151
11:31:4025.5525.625.6▲ 0.151
11:28:4525.5525.625.6▲ 0.151
11:25:5025.5525.625.6▲ 0.151
11:24:4025.625.6525.6▲ 0.153
11:24:0825.625.6525.6▲ 0.153
11:22:5425.625.6525.65▲ 0.21
11:20:0025.625.6525.65▲ 0.21
11:16:3225.625.6525.6▲ 0.151
11:15:0425.625.6525.6▲ 0.152
11:11:2325.625.6525.6▲ 0.151
11:08:2625.625.6525.6▲ 0.153
11:08:1225.625.6525.6▲ 0.151
11:07:2925.625.6525.6▲ 0.151
11:05:2725.625.6525.6▲ 0.151
10:58:5425.625.6525.6▲ 0.151
10:58:1925.625.6525.6▲ 0.151
10:58:0125.625.6525.6▲ 0.151
10:57:3725.625.6525.6▲ 0.153
10:56:2325.625.6525.65▲ 0.21
10:56:2325.625.6525.6▲ 0.155
10:53:1425.625.6525.6▲ 0.151
10:52:0925.625.6525.6▲ 0.152
10:50:4625.625.6525.6▲ 0.151
10:49:0025.625.6525.65▲ 0.22
10:47:5925.625.6525.65▲ 0.220
10:44:3625.625.6525.65▲ 0.22
10:40:5625.5525.625.6▲ 0.151
10:35:5125.625.6525.6▲ 0.1510
10:32:2425.625.6525.65▲ 0.21
10:32:1225.625.6525.65▲ 0.21
10:30:5725.625.6525.6▲ 0.152
10:30:5525.625.6525.65▲ 0.21
10:28:0325.625.6525.65▲ 0.21
10:26:4225.625.6525.65▲ 0.21
10:26:2625.625.6525.6▲ 0.151
10:25:4025.625.6525.65▲ 0.21
10:25:2125.625.6525.65▲ 0.21
10:24:5625.625.6525.65▲ 0.21
10:24:2225.625.6525.65▲ 0.21
10:24:0525.625.6525.6▲ 0.153
10:23:5425.5525.6525.65▲ 0.21
10:23:5125.5525.6525.65▲ 0.21
10:23:3425.5525.625.6▲ 0.153
10:23:3125.5525.625.6▲ 0.152
10:22:3925.5525.625.6▲ 0.151
10:22:3625.5525.625.6▲ 0.151
10:22:3525.5525.625.6▲ 0.152
10:21:4525.5525.625.6▲ 0.151
10:21:3125.5525.625.6▲ 0.151
10:21:3125.5525.625.6▲ 0.1510
10:21:3125.5525.625.6▲ 0.151
10:21:1825.5525.625.6▲ 0.151
10:20:5825.5525.625.6▲ 0.151
10:20:3225.5525.625.6▲ 0.151
10:20:1325.5525.625.6▲ 0.151
10:19:5725.5525.625.6▲ 0.151
10:18:3525.5525.625.6▲ 0.151
10:17:1525.5525.625.6▲ 0.151
10:17:0125.5525.625.6▲ 0.151
10:16:2825.5525.625.6▲ 0.151
10:16:1525.5525.625.55▲ 0.12
10:15:5425.5525.625.6▲ 0.151
10:14:3325.5525.625.6▲ 0.151
10:14:2525.625.6525.6▲ 0.151
10:12:5325.625.6525.6▲ 0.151
10:12:2225.5525.6525.65▲ 0.25
10:11:5125.625.6525.65▲ 0.21
10:11:0925.625.6525.6▲ 0.159
10:10:3025.625.6525.65▲ 0.21
10:10:1425.625.6525.6▲ 0.151
10:09:0925.625.6525.65▲ 0.21
10:09:0025.625.6525.65▲ 0.21
10:07:4825.625.6525.65▲ 0.21
10:06:2725.625.6525.65▲ 0.21
10:06:1925.625.6525.65▲ 0.21
10:06:1725.625.6525.65▲ 0.21
10:05:0625.625.6525.65▲ 0.21
10:03:4525.625.6525.65▲ 0.21
10:03:2825.625.6525.65▲ 0.21
10:02:2425.625.6525.65▲ 0.21
10:01:3525.625.6525.6▲ 0.151
10:01:2625.625.6525.6▲ 0.154
10:01:0325.625.6525.65▲ 0.21
10:00:5725.625.6525.65▲ 0.21
10:00:5525.625.6525.6▲ 0.151
10:00:4825.625.6525.6▲ 0.151
09:59:4225.625.6525.65▲ 0.21
09:58:2125.625.6525.65▲ 0.21
09:58:2025.625.6525.65▲ 0.21
09:57:0025.625.6525.65▲ 0.21
09:56:4525.625.6525.6▲ 0.151
09:55:4625.625.6525.65▲ 0.21
09:54:1725.625.6525.65▲ 0.21
09:53:0825.5525.625.6▲ 0.151
09:53:0725.625.6525.6▲ 0.151
09:53:0625.625.6525.65▲ 0.21
09:52:4825.625.6525.6▲ 0.151
09:51:3625.625.6525.65▲ 0.21
09:51:3025.625.6525.65▲ 0.21
09:50:2425.625.6525.6▲ 0.1510
09:50:1525.625.6525.65▲ 0.21
09:49:4525.5525.625.6▲ 0.151
09:49:0925.5525.625.6▲ 0.151
09:48:5425.5525.625.6▲ 0.151
09:47:3325.5525.625.6▲ 0.151
09:46:1225.5525.625.6▲ 0.151
09:45:5525.5525.625.6▲ 0.151
09:44:5425.5525.625.6▲ 0.151
09:44:5425.5525.625.6▲ 0.1510
09:44:5125.5525.625.6▲ 0.151
09:43:3025.5525.625.6▲ 0.151
09:43:1525.5525.625.55▲ 0.13
09:41:1425.525.5525.55▲ 0.11
09:41:0625.5525.625.55▲ 0.13
09:40:4825.525.5525.55▲ 0.11
09:39:2725.525.5525.55▲ 0.11
09:38:0625.525.5525.55▲ 0.11
09:36:5425.525.5525.55▲ 0.11
09:36:5125.525.625.6▲ 0.151
09:36:5125.525.5525.55▲ 0.11
09:36:4525.525.5525.55▲ 0.11
09:36:0725.525.5525.55▲ 0.12
09:35:2425.525.5525.55▲ 0.11
09:34:2125.525.625.5▲ 0.051
09:34:1925.525.5525.55▲ 0.14
09:34:1625.525.5525.55▲ 0.11
09:34:0325.525.5525.55▲ 0.11
09:31:3425.525.5525.5▲ 0.051
09:31:2025.525.5525.55▲ 0.11
09:28:5825.525.5525.5▲ 0.054
09:28:3625.525.5525.5▲ 0.051
09:28:3625.525.5525.5▲ 0.051
09:26:0325.525.5525.55▲ 0.11
09:25:0425.525.5525.5▲ 0.051
09:25:0025.525.5525.5▲ 0.058
09:22:1425.525.5525.55▲ 0.12
09:20:2425.525.5525.55▲ 0.11
09:18:3725.5525.625.55▲ 0.11
09:15:5325.5525.6525.55▲ 0.13
09:13:4125.5525.6525.55▲ 0.11
09:13:3825.625.6525.6▲ 0.151
09:13:3825.5525.625.6▲ 0.154
09:12:5725.5525.625.6▲ 0.152
09:05:3425.525.625.5▲ 0.053
09:05:2425.525.625.5▲ 0.051
09:05:2425.525.625.6▲ 0.155
09:00:5225.4525.625.45--4

資券變化

 單位：張數　 2024/05/09
融資買進 融資賣出 融資餘額 融資限額
7 2 1487 117556
融券買進 融券賣出 融券餘額 融券限額
0 0 0 117556

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/14 142 0 0
2024/05/13 582 0 5
2024/05/10 111 0 0
2024/05/09 56 0 0
2024/05/08 159 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2020美亞不銹鋼41.7△1△2.46%
競爭者 2027大成鋼不銹鋼37.05△0.1△0.27%
競爭者 2030彰源不銹鋼18.55△0.1△0.54%
競爭者 2032新鋼不銹鋼17.6△0.3△1.73%
競爭者 2069運錩不銹鋼16.8△0.1△0.6%
上游供應商 2035唐榮冷軋不鏽鋼32.9△0.2△0.61%
上游供應商 2035唐榮熱軋不鏽鋼32.9△0.2△0.61%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2034 允 強

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 54
同業標準 37 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 5
同業標準 37 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。