MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 15日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2049 上銀

上銀 2049

230.50

▽2.50(▽1.07%)
開盤： 233.50   最高： 236.50   最低： 230.50
昨收： 233.00   買進： 230.50   賣出： 231.00
總量： 1,320   金額： 3.08億   2024/05/15 12:50:39
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:50:39230.5231230.5▼ 2.51
12:50:35230.5231231▼ 24
12:49:53230.5231231▼ 21
12:49:49230.5231230.5▼ 2.52
12:49:40230.5231230.5▼ 2.55
12:49:36230.5231230.5▼ 2.510
12:49:35230.5231230.5▼ 2.51
12:49:26230.5231230.5▼ 2.51
12:49:01230.5231231▼ 21
12:48:30230.5231230.5▼ 2.51
12:48:25230.5231230.5▼ 2.51
12:48:20230.5231230.5▼ 2.51
12:48:19230.5231230.5▼ 2.51
12:48:19230.5231231▼ 21
12:48:06230.5231230.5▼ 2.51
12:48:02230.5231230.5▼ 2.51
12:47:35230.5231231▼ 21
12:47:29230.5231231▼ 25
12:47:21230.5231230.5▼ 2.52
12:47:15230.5231231▼ 21
12:47:13230.5231230.5▼ 2.51
12:47:00230.5231230.5▼ 2.51
12:46:44230.5231230.5▼ 2.51
12:46:05230.5231.5230.5▼ 2.51
12:45:40230.5231.5230.5▼ 2.51
12:45:20231231.5231▼ 21
12:45:16231231.5231▼ 21
12:44:56231231.5231▼ 21
12:44:29231231.5231▼ 22
12:44:20231231.5231▼ 21
12:44:18231231.5231.5▼ 1.51
12:44:15231231.5231▼ 21
12:44:14231231.5231▼ 21
12:44:14231231.5231▼ 21
12:43:57231231.5231▼ 21
12:43:57231231.5231▼ 21
12:43:57231231.5231▼ 21
12:43:57231231.5231▼ 21
12:43:53231231.5231▼ 21
12:43:49231231.5231▼ 21
12:43:27231231.5231▼ 21
12:43:05231231.5231▼ 21
12:42:48231231.5231▼ 22
12:42:29231231.5231▼ 21
12:42:27231231.5231▼ 21
12:42:14231231.5231▼ 21
12:42:13231231.5231▼ 21
12:41:45231231.5231▼ 21
12:41:29231231.5231▼ 21
12:41:07231231.5231▼ 21
12:41:06231231.5231▼ 21
12:40:49231231.5231▼ 21
12:40:47231231.5231▼ 22
12:40:25231231.5231▼ 21
12:39:43231231.5231▼ 21
12:39:15231231.5231▼ 21
12:39:10231231.5231▼ 21
12:38:24231231.5231▼ 21
12:38:19231231.5231▼ 21
12:37:50231231.5231▼ 21
12:37:42231231.5231.5▼ 1.51
12:37:24231231.5231.5▼ 1.52
12:37:24231231.5231.5▼ 1.55
12:37:16231231.5231.5▼ 1.55
12:36:58231231.5231▼ 21
12:36:56231231.5231▼ 21
12:36:54231231.5231▼ 21
12:36:45231231.5231▼ 21
12:36:45231231.5231▼ 21
12:36:45231231.5231▼ 21
12:36:45231231.5231▼ 21
12:36:30231231.5231▼ 21
12:36:28231231.5231.5▼ 1.51
12:36:16231231.5231▼ 21
12:36:06231231.5231▼ 21
12:35:52231231.5231▼ 21
12:35:32231231.5231▼ 21
12:35:29231231.5231▼ 21
12:35:23231231.5231▼ 21
12:35:16231231.5231▼ 21
12:35:10231231.5231▼ 21
12:35:00231231.5231▼ 21
12:34:57231231.5231▼ 21
12:34:56231231.5231▼ 21
12:34:54231231.5231▼ 24
12:34:39231231.5231▼ 21
12:34:09231231.5231▼ 21
12:34:01231231.5231▼ 21
12:34:01231.5232231.5▼ 1.51
12:34:00231.5232231▼ 21
12:34:00231.5232231.5▼ 1.53
12:34:00231.5232231.5▼ 1.51
12:33:55231.5232231.5▼ 1.51
12:33:43231.5232231.5▼ 1.55
12:33:39231.5232231.5▼ 1.51
12:33:21231.5232231.5▼ 1.51
12:33:04231.5232231.5▼ 1.51
12:33:04231.5232231.5▼ 1.51
12:32:46231.5232231.5▼ 1.51
12:32:35231.5232231.5▼ 1.51
12:32:34231.5232231.5▼ 1.51
12:32:20231.5232231.5▼ 1.51
12:31:27231.5232231.5▼ 1.51
12:31:22231.5232231.5▼ 1.51
12:31:20231.5232231.5▼ 1.51
12:31:19231.5232231.5▼ 1.51
12:31:16231.5232231.5▼ 1.51
12:31:15231.5232231.5▼ 1.51
12:30:44231.5232231.5▼ 1.51
12:30:40231.5232231.5▼ 1.51
12:30:37231.5232231.5▼ 1.52
12:30:37231.5232231.5▼ 1.51
12:30:37231.5232231.5▼ 1.51
12:30:37231.5232231.5▼ 1.58
12:30:36231.5232232▼ 11
12:30:36232232.5232▼ 11
12:30:36232232.5232▼ 132
12:30:36232232.5232▼ 16
12:30:36232232.5232▼ 110
12:30:20232232.5232▼ 11
12:30:14232232.5232▼ 11
12:30:14232232.5232▼ 11
12:30:14232232.5232▼ 11
12:30:04232232.5232▼ 11
12:30:01232232.5232▼ 11
12:30:00232232.5232▼ 11
12:28:18232232.5232▼ 11
12:27:43232232.5232.5▼ 0.51
12:26:51232232.5232▼ 11
12:26:51232232.5232▼ 11
12:26:51232232.5232▼ 11
12:26:51232232.5232▼ 11
12:25:05232232.5232.5▼ 0.55
12:23:49232232.5232▼ 12
12:23:15232232.5232▼ 11
12:23:00232232.5232.5▼ 0.51
12:22:34232232.5232.5▼ 0.51
12:20:28232232.5232.5▼ 0.51
12:18:12232232.5232▼ 11
12:16:40232232.5232.5▼ 0.51
12:14:46232232.5232.5▼ 0.51
12:11:36232.5233232.5▼ 0.56
12:10:49232.5233232.5▼ 0.51
12:08:07232.5233232.5▼ 0.51
12:08:00232.5233232.5▼ 0.54
12:08:00232.5233232.5▼ 0.51
12:07:24232.5233232.5▼ 0.51
12:07:15232232.5232.5▼ 0.510
12:07:15232232.5232.5▼ 0.55
12:03:04232232.5232▼ 11
12:01:12232232.5232▼ 12
11:59:31232232.5232.5▼ 0.51
11:58:56232.5233232.5▼ 0.51
11:58:56232.5233232.5▼ 0.510
11:58:01232.5233232.5▼ 0.51
11:57:33232.5233232.5▼ 0.51
11:57:23232.5233232.5▼ 0.51
11:57:18232.5233232.5▼ 0.51
11:57:13232.5233232.5▼ 0.51
11:57:03232.5233232.5▼ 0.51
11:56:53232.5233232.5▼ 0.51
11:56:43232.5233232.5▼ 0.51
11:56:40232.5233232.5▼ 0.51
11:56:31232.5233232.5▼ 0.53
11:52:58232.5233232.5▼ 0.51
11:47:55232.5233232.5▼ 0.51
11:42:52232.5233232.5▼ 0.51
11:42:00232.5233232.5▼ 0.54
11:42:00232.5233232.5▼ 0.51
11:41:07232.5233233--1
11:41:02232.5233233--1
11:40:13232.5233232.5▼ 0.51
11:39:53232.5233232.5▼ 0.51
11:39:44232.5233232.5▼ 0.51
11:39:44232.5233232.5▼ 0.51
11:39:35232.5233232.5▼ 0.51
11:39:33232.5233232.5▼ 0.51
11:39:28232.5233232.5▼ 0.51
11:39:28232.5233232.5▼ 0.51
11:37:50232.5233232.5▼ 0.51
11:36:05232.5233233--1
11:33:52232.5233232.5▼ 0.51
11:33:50232.5233232.5▼ 0.51
11:33:05232.5233232.5▼ 0.51
11:32:47232.5233232.5▼ 0.51
11:31:42232.5233232.5▼ 0.51
11:31:29232.5233232.5▼ 0.51
11:31:01232.5233233--1
11:28:10232.5233233--1
11:27:44232.5233232.5▼ 0.51
11:27:39232.5233233--2
11:23:22232.5233233--1
11:22:41233233.5233--3
11:22:41233233.5233--1
11:22:38233233.5233--1
11:22:15233233.5233--1
11:19:56233233.5233--1
11:19:40232.5233233--17
11:19:40232.5233233--1
11:19:40232.5233233--1
11:19:24232.5233232.5▼ 0.51
11:19:07232.5233232.5▼ 0.51
11:18:52232233232▼ 11
11:18:47232233232▼ 11
11:18:47231.5232.5232.5▼ 0.512
11:18:47231.5232232▼ 153
11:18:02231.5232232▼ 11
11:17:38231.5232231.5▼ 1.51
11:16:32231.5232232▼ 11
11:16:16231.5232231.5▼ 1.51
11:16:09231.5232231.5▼ 1.51
11:16:01231.5232231.5▼ 1.54
11:16:01231.5232231.5▼ 1.51
11:15:00231.5232231.5▼ 1.51
11:14:54231.5232231.5▼ 1.51
11:14:23231.5232231.5▼ 1.51
11:12:35231.5232231.5▼ 1.51
11:11:07232232.5232▼ 13
11:11:07232232.5232▼ 11
11:11:07232232.5232▼ 12
11:11:07232232.5232▼ 12
11:11:07232232.5232▼ 122
11:10:36232232.5232▼ 11
11:10:29232232.5232▼ 11
11:10:29232232.5232▼ 16
11:08:36232232.5232▼ 11
11:07:39232232.5232▼ 11
11:07:39232232.5232▼ 11
11:07:39232232.5232▼ 11
11:07:32232232.5232▼ 11
11:07:28232232.5232.5▼ 0.51
11:04:22232232.5232▼ 11
11:03:01232.5233232.5▼ 0.51
11:02:30232.5233232.5▼ 0.51
11:02:01232.5233232.5▼ 0.52
11:01:17232.5233232.5▼ 0.51
11:00:52232.5233232.5▼ 0.51
10:58:04232.5233232.5▼ 0.51
10:57:31232.5233232.5▼ 0.51
10:57:31232.5233232.5▼ 0.51
10:57:27232.5233232.5▼ 0.51
10:57:19232.5233232.5▼ 0.51
10:56:34232.5233232.5▼ 0.51
10:55:49232.5233232.5▼ 0.51
10:55:15232.5233232.5▼ 0.51
10:55:12232.5233232.5▼ 0.51
10:54:20232.5233232.5▼ 0.51
10:54:14232.5233232.5▼ 0.51
10:54:13232.5233232.5▼ 0.51
10:53:56232.5233232.5▼ 0.51
10:52:24232.5233232.5▼ 0.51
10:50:30232.5233232.5▼ 0.51
10:50:04232.5233232.5▼ 0.51
10:50:00232.5233232.5▼ 0.54
10:50:00232.5233232.5▼ 0.51
10:47:21232.5233232.5▼ 0.51
10:46:41232232.5232.5▼ 0.51
10:46:37232.5233232.5▼ 0.51
10:46:37232.5233232.5▼ 0.51
10:46:37232.5233232.5▼ 0.51
10:46:16232.5233232.5▼ 0.51
10:45:56232.5233232.5▼ 0.51
10:45:52232.5233232.5▼ 0.51
10:45:51232.5233232.5▼ 0.51
10:45:51232.5233232.5▼ 0.53
10:45:51232.5233232.5▼ 0.51
10:45:51232.5233232.5▼ 0.53
10:44:43232.5233232.5▼ 0.51
10:44:07232.5233232.5▼ 0.51
10:43:57232.5233232.5▼ 0.51
10:43:33232.5233232.5▼ 0.51
10:43:26232.5233232.5▼ 0.52
10:43:02233233.5233--30
10:43:02233233.5233--1
10:43:01233233.5233--1
10:42:58233233.5233--2
10:42:50233233.5233--2
10:42:49233233.5233--2
10:42:27233233.5233--1
10:42:25233233.5233.5▲ 0.51
10:42:25233.5234233.5▲ 0.512
10:42:25233.5234233.5▲ 0.51
10:42:25233.5234233.5▲ 0.53
10:42:18233.5234233.5▲ 0.53
10:42:18233.5234233.5▲ 0.51
10:41:54233.5234233.5▲ 0.51
10:41:49234234.5234▲ 118
10:37:58234234.5234.5▲ 1.51
10:37:15234234.5234▲ 11
10:35:29234234.5234.5▲ 1.51
10:35:25234234.5234.5▲ 1.52
10:32:44234234.5234.5▲ 1.51
10:32:12234234.5234▲ 11
10:32:10234234.5234.5▲ 1.51
10:30:50234234.5234.5▲ 1.51
10:30:18234234.5234.5▲ 1.51
10:29:36234234.5234.5▲ 1.51
10:28:28234234.5234▲ 11
10:28:10234.5235234.5▲ 1.53
10:28:10234.5235234.5▲ 1.51

資券變化

 單位：張數　 2024/05/09
融資買進 融資賣出 融資餘額 融資限額
72 63 2699 88448
融券買進 融券賣出 融券餘額 融券限額
7 0 41 88448

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/14 144 -1 13
2024/05/13 468 -279 -147
2024/05/10 232 3 -33
2024/05/09 -62 -28 -26
2024/05/08 806 -673 73

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4540全球傳動滾珠螺桿32.85△0.1△0.31%
競爭者 1597直得線性滑軌66.2△0.6△0.91%
競爭者 4540全球傳動線性滑軌32.85△0.1△0.31%
上游供應商 2002中鋼鋼材24.9▽0.1▽0.4%
下游客戶 4563百德工具機51.9▽0.4▽0.76%
下游客戶 8374羅昇通路商30.5△0.3△0.99%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2049 上 銀

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 60
同業標準 34 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 18
同業標準 37 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。