MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2062 橋椿

橋椿 2062

30.40

▽0.85(▽2.72%)
開盤： 31.25   最高： 31.40   最低： 30.35
昨收： 31.25   買進： 30.40   賣出： 30.55
總量： 1,203   金額： 0.37億   2024/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.4▼ 0.859
13:30:0030.430.5530.4▼ 0.8548
13:24:5730.630.730.7▼ 0.553
13:24:3830.630.730.7▼ 0.551
13:24:3430.5530.730.55▼ 0.74
13:22:0830.630.730.6▼ 0.656
13:21:4630.630.730.7▼ 0.553
13:21:0830.630.7530.75▼ 0.51
13:20:4330.730.7530.7▼ 0.551
13:20:1030.630.730.6▼ 0.651
13:19:5430.630.730.6▼ 0.651
13:19:5430.530.630.6▼ 0.651
13:19:4730.5530.630.55▼ 0.71
13:19:3030.5530.630.6▼ 0.653
13:19:1430.5530.630.6▼ 0.652
13:17:0930.530.630.6▼ 0.6510
13:16:1230.530.630.6▼ 0.655
13:15:2930.4530.630.6▼ 0.653
13:15:2830.4530.530.5▼ 0.751
13:14:5330.4530.530.5▼ 0.753
13:14:5230.4530.530.5▼ 0.751
13:14:2230.4530.5530.55▼ 0.73
13:14:2130.530.630.5▼ 0.753
13:14:2130.5530.630.55▼ 0.717
13:14:2130.5530.630.55▼ 0.74
13:14:0730.5530.630.55▼ 0.71
13:10:5830.5530.630.55▼ 0.73
13:10:5230.5530.630.55▼ 0.71
13:10:5130.530.630.5▼ 0.752
13:09:5730.530.5530.55▼ 0.74
13:08:4830.530.5530.55▼ 0.71
13:08:1830.530.5530.55▼ 0.71
13:07:5330.530.5530.55▼ 0.71
13:07:1630.530.5530.5▼ 0.758
13:07:1230.530.5530.5▼ 0.751
13:04:0630.530.5530.5▼ 0.752
13:00:3130.4530.530.5▼ 0.752
12:58:4730.530.5530.5▼ 0.752
12:56:2430.4530.530.5▼ 0.754
12:55:0930.4530.530.45▼ 0.87
12:55:0030.4530.530.45▼ 0.82
12:54:3830.4530.530.45▼ 0.81
12:54:2630.4530.530.45▼ 0.81
12:54:0130.4530.530.45▼ 0.812
12:50:3930.4530.530.45▼ 0.810
12:49:2530.4530.5530.45▼ 0.85
12:49:0430.4530.5530.45▼ 0.83
12:49:0430.4530.5530.45▼ 0.85
12:49:0330.530.5530.5▼ 0.7534
12:48:5530.530.630.5▼ 0.751
12:48:5230.530.630.5▼ 0.7510
12:48:1730.530.630.5▼ 0.7510
12:47:3830.530.630.5▼ 0.752
12:47:1630.530.5530.55▼ 0.71
12:47:1030.530.5530.55▼ 0.71
12:47:0230.530.5530.55▼ 0.71
12:46:2430.5530.630.55▼ 0.72
12:46:1530.5530.630.55▼ 0.75
12:45:3230.5530.630.55▼ 0.71
12:44:5930.5530.630.55▼ 0.71
12:44:3630.5530.630.55▼ 0.71
12:43:3230.530.5530.55▼ 0.71
12:43:2330.530.5530.55▼ 0.73
12:43:1430.530.5530.55▼ 0.71
12:38:5830.530.5530.55▼ 0.75
12:38:4630.5530.630.55▼ 0.73
12:38:4330.5530.630.55▼ 0.74
12:38:0630.530.5530.55▼ 0.74
12:37:1030.530.630.5▼ 0.753
12:36:0630.5530.630.55▼ 0.712
12:35:5130.5530.630.6▼ 0.651
12:35:3430.5530.630.6▼ 0.653
12:35:3430.5530.630.6▼ 0.652
12:35:0430.5530.630.55▼ 0.72
12:33:2230.5530.630.55▼ 0.71
12:31:1130.5530.630.55▼ 0.71
12:31:0330.5530.630.55▼ 0.71
12:27:2830.5530.630.55▼ 0.71
12:26:4230.5530.630.55▼ 0.73
12:25:5830.5530.630.55▼ 0.71
12:25:2730.5530.630.55▼ 0.71
12:24:2530.5530.630.6▼ 0.651
12:23:4930.5530.630.6▼ 0.651
12:23:2630.5530.630.55▼ 0.71
12:21:2530.5530.630.55▼ 0.71
12:20:3430.5530.630.6▼ 0.651
12:20:1730.5530.630.6▼ 0.651
12:19:3130.5530.630.6▼ 0.651
12:19:2430.5530.630.55▼ 0.71
12:18:2830.5530.630.55▼ 0.71
12:17:5330.5530.630.55▼ 0.75
12:17:2130.630.6530.6▼ 0.654
12:17:0030.5530.630.6▼ 0.656
12:16:5630.530.5530.55▼ 0.71
12:16:5130.5530.630.55▼ 0.73
12:15:2230.5530.630.55▼ 0.71
12:13:2130.5530.630.55▼ 0.71
12:11:2030.5530.630.55▼ 0.71
12:09:4330.5530.630.55▼ 0.71
12:09:1930.5530.630.55▼ 0.71
12:08:1330.5530.630.55▼ 0.75
12:07:4930.5530.630.55▼ 0.73
12:07:4030.5530.630.6▼ 0.651
12:07:4030.5530.630.55▼ 0.73
12:07:3930.5530.630.55▼ 0.72
12:07:3230.5530.630.55▼ 0.75
12:07:1830.5530.630.55▼ 0.71
12:05:1730.630.6530.6▼ 0.651
12:03:1630.630.6530.6▼ 0.651
12:02:3630.630.6530.65▼ 0.61
12:01:5530.630.6530.6▼ 0.651
12:01:1530.630.6530.6▼ 0.651
12:00:1330.630.6530.6▼ 0.652
11:59:1430.630.6530.6▼ 0.651
11:57:4030.5530.630.6▼ 0.651
11:57:1330.5530.630.55▼ 0.71
11:55:3930.5530.630.55▼ 0.74
11:55:1230.5530.630.55▼ 0.71
11:53:1130.5530.630.55▼ 0.71
11:50:3630.5530.6530.55▼ 0.71
11:50:3430.630.6530.6▼ 0.651
11:50:3230.5530.630.6▼ 0.652
11:50:2430.5530.630.6▼ 0.652
11:48:4630.5530.630.6▼ 0.651
11:47:0930.5530.630.55▼ 0.71
11:47:0830.5530.630.55▼ 0.71
11:45:0630.5530.630.55▼ 0.71
11:43:0330.5530.6530.55▼ 0.71
11:42:1030.530.5530.55▼ 0.74
11:41:0330.5530.730.55▼ 0.719
11:40:3230.630.730.6▼ 0.654
11:39:4930.5530.630.6▼ 0.652
11:39:3530.630.730.6▼ 0.659
11:39:1030.630.730.6▼ 0.6510
11:38:2930.630.730.7▼ 0.551
11:38:2230.6530.730.65▼ 0.63
11:37:0230.6530.730.65▼ 0.61
11:35:0230.6530.730.65▼ 0.61
11:32:5630.730.7530.7▼ 0.553
11:32:3630.730.7530.75▼ 0.51
11:32:2930.6530.730.7▼ 0.551
11:30:5230.730.7530.7▼ 0.552
11:28:5930.730.7530.7▼ 0.551
11:27:2730.6530.730.7▼ 0.554
11:26:5830.6530.730.65▼ 0.61
11:25:2430.630.6530.65▼ 0.61
11:23:5230.6530.730.65▼ 0.61
11:23:5030.630.6530.65▼ 0.61
11:22:5630.630.6530.6▼ 0.651
11:20:5530.6530.730.65▼ 0.61
11:19:4330.6530.730.7▼ 0.551
11:19:3230.6530.730.65▼ 0.61
11:18:5430.6530.730.65▼ 0.61
11:18:4030.6530.730.7▼ 0.551
11:18:0830.630.6530.65▼ 0.63
11:17:2030.630.6530.6▼ 0.651
11:16:5330.5530.630.6▼ 0.651
11:15:2630.5530.6530.55▼ 0.72
11:14:5230.5530.630.6▼ 0.651
11:14:3130.5530.6530.55▼ 0.71
11:14:2830.5530.630.6▼ 0.651
11:14:0330.5530.6530.55▼ 0.72
11:13:4530.630.6530.55▼ 0.715
11:13:4530.630.6530.6▼ 0.652
11:11:2330.6530.730.6▼ 0.653
11:11:2330.6530.730.65▼ 0.61
11:11:0630.630.6530.65▼ 0.61
11:10:5630.630.6530.6▼ 0.6512
11:10:4030.6530.730.65▼ 0.64
11:08:4930.6530.730.65▼ 0.61
11:06:4830.6530.730.65▼ 0.61
11:04:4730.6530.730.65▼ 0.61
11:02:4630.6530.730.65▼ 0.61
11:02:4430.7530.830.7▼ 0.5530
11:02:4430.7530.830.75▼ 0.58
11:00:4530.7530.830.75▼ 0.51
10:58:4430.7530.830.75▼ 0.51
10:56:4330.7530.830.75▼ 0.51
10:55:5930.830.8530.8▼ 0.451
10:55:5930.830.8530.8▼ 0.455
10:54:4230.830.8530.8▼ 0.451
10:53:1330.830.8530.85▼ 0.41
10:52:4130.830.8530.8▼ 0.451
10:51:0430.7530.830.8▼ 0.451
10:50:3630.7530.830.8▼ 0.452
10:47:5630.7530.830.8▼ 0.451
10:46:1330.7530.830.8▼ 0.451
10:44:1030.7530.830.8▼ 0.451
10:43:2030.7530.830.8▼ 0.459
10:42:3530.7530.830.75▼ 0.51
10:41:5330.7530.830.75▼ 0.51
10:41:0230.7530.830.75▼ 0.51
10:40:3530.7530.830.75▼ 0.51
10:40:1830.7530.830.75▼ 0.51
10:38:3430.7530.830.75▼ 0.51
10:37:4930.730.7530.75▼ 0.51
10:36:0830.730.830.8▼ 0.451
10:35:5930.730.7530.75▼ 0.51
10:33:5330.730.830.8▼ 0.451
10:33:5330.730.830.7▼ 0.551
10:33:2130.7530.830.75▼ 0.54
10:33:2130.7530.830.75▼ 0.52
10:32:3130.7530.830.75▼ 0.51
10:31:5430.7530.830.8▼ 0.451
10:31:5330.7530.830.75▼ 0.51
10:30:4530.7530.830.8▼ 0.451
10:30:0530.7530.830.8▼ 0.451
10:27:3530.7530.830.8▼ 0.451
10:26:2830.7530.830.75▼ 0.51
10:23:3530.7530.830.8▼ 0.452
10:23:3530.7530.830.8▼ 0.455
10:22:3030.7530.830.8▼ 0.451
10:22:2630.7530.830.75▼ 0.51
10:20:2530.7530.830.75▼ 0.51
10:19:2930.7530.830.75▼ 0.53
10:18:2430.7530.830.75▼ 0.51
10:17:1530.7530.830.8▼ 0.451
10:16:5630.7530.830.75▼ 0.51
10:16:2330.7530.830.75▼ 0.51
10:15:3030.7530.830.8▼ 0.451
10:15:0030.7530.830.8▼ 0.451
10:14:2230.7530.830.75▼ 0.51
10:14:0030.730.7530.75▼ 0.52
10:13:4930.730.7530.75▼ 0.51
10:13:1630.730.7530.7▼ 0.551
10:12:2130.730.7530.7▼ 0.551
10:11:0230.730.7530.75▼ 0.51
10:10:5630.730.7530.75▼ 0.51
10:10:2030.730.7530.75▼ 0.51
10:10:1930.730.7530.7▼ 0.551
10:09:3830.7530.830.75▼ 0.52
10:08:1930.7530.830.75▼ 0.51
10:07:2830.7530.830.75▼ 0.51
10:06:5330.7530.830.75▼ 0.51
10:06:1830.7530.830.75▼ 0.54
10:05:1630.7530.8530.75▼ 0.51
10:04:2830.830.8530.8▼ 0.451
10:04:2630.830.8530.8▼ 0.454
10:04:2630.830.8530.8▼ 0.451
10:04:1630.830.8530.8▼ 0.451
10:02:0230.830.8530.85▼ 0.41
10:00:0030.830.8530.85▼ 0.41
09:59:5830.830.8530.85▼ 0.41
09:58:1430.830.8530.85▼ 0.41
09:57:4430.830.8530.85▼ 0.41
09:56:4830.830.8530.85▼ 0.41
09:55:5930.7530.8530.85▼ 0.43
09:54:4330.7530.8530.85▼ 0.41
09:54:4330.7530.830.8▼ 0.456
09:54:4330.7530.830.8▼ 0.453
09:54:4330.7530.830.8▼ 0.456
09:54:1230.7530.830.75▼ 0.51
09:53:2530.7530.830.75▼ 0.51
09:52:5130.7530.830.75▼ 0.53
09:52:3030.7530.830.8▼ 0.451
09:52:1130.830.8530.8▼ 0.451
09:52:1130.830.8530.8▼ 0.4523
09:52:1130.830.8530.8▼ 0.456
09:52:1130.830.8530.8▼ 0.456
09:52:1130.830.8530.8▼ 0.4510
09:48:4930.830.930.9▼ 0.351
09:47:1130.8530.9530.85▼ 0.41
09:47:1130.8530.9530.85▼ 0.41
09:46:1830.8530.930.9▼ 0.351
09:45:1530.8530.930.9▼ 0.352
09:45:0030.8530.930.9▼ 0.351
09:44:3430.8530.930.85▼ 0.41
09:44:0730.830.8530.85▼ 0.41
09:43:3430.830.930.9▼ 0.351
09:43:1330.930.9530.9▼ 0.351
09:42:1630.830.930.9▼ 0.351
09:39:5330.830.9530.95▼ 0.33
09:39:5330.830.930.9▼ 0.353
09:39:5330.7530.8530.85▼ 0.41
09:39:3930.7530.830.8▼ 0.451
09:39:0530.7530.830.8▼ 0.451
09:39:0430.7530.830.8▼ 0.451
09:39:0430.830.8530.8▼ 0.453
09:38:3430.830.8530.8▼ 0.451
09:37:1030.7530.8530.85▼ 0.43
09:37:0330.7530.830.8▼ 0.451
09:35:4530.7530.830.8▼ 0.451
09:35:2330.730.830.8▼ 0.456
09:34:1830.730.7530.75▼ 0.52
09:34:0930.7530.8530.75▼ 0.58
09:34:0930.7530.830.8▼ 0.454
09:32:4830.7530.8530.85▼ 0.45
09:32:2330.7530.830.8▼ 0.456
09:32:0230.730.7530.75▼ 0.55
09:32:0130.730.7530.7▼ 0.551
09:30:0130.730.7530.7▼ 0.551
09:30:0030.730.7530.75▼ 0.51
09:28:4330.6530.730.7▼ 0.554
09:28:4330.730.7530.7▼ 0.554
09:28:1230.6530.730.7▼ 0.554
09:28:1230.6530.730.7▼ 0.551
09:27:3330.6530.730.7▼ 0.551
09:27:3330.730.7530.7▼ 0.551
09:27:1430.730.7530.7▼ 0.552
09:27:1330.730.7530.75▼ 0.51

資券變化

 單位：張數　 2024/05/17
融資買進 融資賣出 融資餘額 融資限額
253 209 3062 49998
融券買進 融券賣出 融券餘額 融券限額
3 0 22 49998

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/17 -1 0 -95
2024/05/16 440 0 -18
2024/05/15 277 0 35
2024/05/14 201 0 63
2024/05/13 113 0 51

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6629泰金-KY水龍頭零組件102.5▽3.5▽3.3%
競爭者 9934成霖水龍頭零組件19.2▽0.2▽1.03%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2062 橋 椿

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 60
同業標準 39 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 50
同業標準 37 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。