MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 19日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2066 世德

世德 2066

130.00

▽3.50(▽2.62%)
開盤: 134.00   最高: 134.50   最低: 126.50
昨收: 133.50   買進: 129.50   賣出: 130.00
總量: 847   金額: 1.10億   2024/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----130▼ 3.51
13:30:00129130130▼ 3.529
13:24:20130.5131130.5▼ 32
13:23:27130130.5130.5▼ 32
13:21:58130130.5130.5▼ 31
13:21:30130.5131130.5▼ 31
13:21:07130130.5130.5▼ 32
13:20:47130130.5131▼ 2.53
13:20:47130130.5130.5▼ 32
13:18:30130.5131130.5▼ 31
13:17:39130130.5130.5▼ 32
13:15:34130130.5130▼ 3.52
13:12:40130130.5130▼ 3.51
13:11:50130130.5130.5▼ 31
13:11:24130130.5130.5▼ 31
13:10:05130130.5130.5▼ 32
13:09:32130130.5130▼ 3.52
13:09:17130130.5130▼ 3.51
13:08:10130130.5130▼ 3.51
13:04:36130130.5130▼ 3.51
13:04:17129.5130130▼ 3.58
13:04:15129.5130130▼ 3.51
13:03:24129.5130130▼ 3.51
13:01:26129129.5129.5▼ 41
12:59:58129129.5129.5▼ 41
12:59:58129129.5129.5▼ 45
12:59:23129129.5129▼ 4.51
12:59:20129129.5129▼ 4.51
12:57:04129129.5129.5▼ 41
12:56:54129129.5129.5▼ 41
12:51:06129.5130129.5▼ 43
12:49:43129129.5129.5▼ 41
12:49:42129129.5129.5▼ 41
12:48:20129129.5129.5▼ 41
12:47:50129.5130129.5▼ 41
12:47:50129129.5129.5▼ 46
12:46:00129129.5129▼ 4.51
12:45:23129129.5129.5▼ 41
12:44:59129129.5129.5▼ 41
12:44:30129129.5129.5▼ 41
12:44:15128.5129129▼ 4.512
12:44:15128.5129129▼ 4.513
12:41:29128.5129129▼ 4.51
12:40:48128128.5128.5▼ 52
12:40:13128128.5128.5▼ 52
12:40:13128128.5128.5▼ 58
12:38:01128128.5128▼ 5.52
12:37:16128128.5128.5▼ 51
12:35:48128128.5128▼ 5.51
12:32:40128128.5128▼ 5.51
12:32:21128128.5128.5▼ 51
12:31:38127.5128128▼ 5.52
12:30:32127.5128128▼ 5.51
12:29:38127.5128128▼ 5.51
12:29:03127.5128128▼ 5.51
12:28:21127.5128128▼ 5.51
12:28:14127.5128128▼ 5.51
12:19:20127.5128127.5▼ 61
12:18:35127.5128128▼ 5.52
12:18:30127.5128128▼ 5.51
12:17:19127.5128127.5▼ 61
12:16:18127.5128127.5▼ 61
12:10:59128128.5128▼ 5.51
12:06:00128128.5128▼ 5.51
12:04:31127.5128128▼ 5.51
12:02:09127.5128128▼ 5.51
12:01:38128128.5128▼ 5.52
11:58:50128128.5128.5▼ 51
11:54:51128128.5128.5▼ 51
11:52:50128128.5128▼ 5.51
11:45:48128128.5128.5▼ 51
11:44:30128128.5128.5▼ 51
11:43:26128128.5128▼ 5.52
11:39:32128128.5128▼ 5.51
11:39:21128128.5128.5▼ 51
11:35:06127.5128.5128.5▼ 51
11:34:34127.5128128▼ 5.51
11:33:55127.5128128▼ 5.51
11:33:30127.5128128▼ 5.51
11:32:48128128.5128▼ 5.51
11:29:27127.5128128▼ 5.53
11:29:27127.5128128▼ 5.51
11:26:13127128.5127▼ 6.51
11:25:23127128128▼ 5.51
11:25:23127128128▼ 5.51
11:25:23127127.5127.5▼ 615
11:25:23126.5127127▼ 6.51
11:23:27126.5127127▼ 6.51
11:23:03126126.5126.5▼ 74
11:23:03126.5127.5126.5▼ 73
11:22:55127127.5126.5▼ 74
11:22:55127127.5127▼ 6.51
11:21:10127127.5127▼ 6.51
11:20:19127127.5127▼ 6.53
11:20:19127127.5127▼ 6.520
11:20:02127128127▼ 6.55
11:19:27127.5128127▼ 6.51
11:19:27127.5128127.5▼ 61
11:19:12127.5128127.5▼ 63
11:16:42127.5128127.5▼ 61
11:15:08127.5128127.5▼ 61
11:15:00127.5128127.5▼ 61
11:13:54127.5128127.5▼ 61
11:13:16127.5128127.5▼ 63
11:13:06127.5128128▼ 5.51
11:12:55127.5128127.5▼ 61
11:07:34127.5128128▼ 5.51
11:07:16127.5128128▼ 5.52
11:06:23127.5128128▼ 5.51
11:04:37128128.5128▼ 5.51
11:04:01127.5128128▼ 5.51
11:01:45127.5128127.5▼ 66
11:00:29127.5128128▼ 5.52
10:59:36127.5128127.5▼ 61
10:59:19127.5128128▼ 5.51
10:59:00127.5128128▼ 5.51
10:58:51127.5128128▼ 5.51
10:57:45127.5128128▼ 5.51
10:56:45127.5128128▼ 5.51
10:55:23128128.5128▼ 5.53
10:54:57128128.5128.5▼ 51
10:53:52128128.5128▼ 5.51
10:52:49128128.5128▼ 5.55
10:47:33128128.5128▼ 5.51
10:46:18128128.5128▼ 5.51
10:45:28127.5128128▼ 5.51
10:45:07127.5128128▼ 5.511
10:45:07127.5128128▼ 5.58
10:45:07127.5128128▼ 5.52
10:45:07127.5128128▼ 5.51
10:45:07127.5128128▼ 5.54
10:45:07127.5128128▼ 5.56
10:45:07127.5128128▼ 5.514
10:45:07128128.5128▼ 5.54
10:45:06128128.5128▼ 5.52
10:44:29127.5128128▼ 5.51
10:43:49127.5128128▼ 5.51
10:43:40128129128▼ 5.53
10:43:38128.5129128.5▼ 51
10:42:04128129128▼ 5.51
10:41:43128129128▼ 5.51
10:41:43128128.5128.5▼ 52
10:41:43127.5128128▼ 5.55
10:41:43127.5128128▼ 5.51
10:41:42127.5128128▼ 5.51
10:41:42127.5128127.5▼ 65
10:40:44128128.5127.5▼ 68
10:40:44128128.5128▼ 5.52
10:40:37128128.5128▼ 5.51
10:40:24128128.5128.5▼ 51
10:40:11127.5128128▼ 5.51
10:40:01127.5128128▼ 5.54
10:40:01128128.5128▼ 5.51
10:39:44127.5128128▼ 5.51
10:39:44128128.5128▼ 5.54
10:39:36128128.5128.5▼ 51
10:39:32127.5128128▼ 5.51
10:39:32127.5128128▼ 5.51
10:39:32128128.5128▼ 5.53
10:39:18128128.5128▼ 5.51
10:39:02128128.5128.5▼ 51
10:38:51128129128▼ 5.520
10:38:46128129128▼ 5.58
10:38:30128.5129128▼ 5.55
10:38:30128.5129128.5▼ 53
10:37:09128.5129129▼ 4.51
10:36:34128.5129129▼ 4.51
10:35:51128.5129129▼ 4.51
10:35:50128.5129128.5▼ 51
10:35:45128.5129129▼ 4.51
10:35:42128.5129129▼ 4.51
10:35:25128.5129128.5▼ 55
10:35:05128.5129128.5▼ 55
10:34:48128.5129128.5▼ 55
10:34:40128.5129128.5▼ 51
10:34:10129129.5129▼ 4.51
10:34:10129129.5129▼ 4.51
10:34:10129129.5129▼ 4.52
10:34:10129129.5129▼ 4.57
10:34:10129129.5129▼ 4.54
10:34:10129129.5129▼ 4.56
10:34:10129129.5129▼ 4.51
10:34:10129129.5129▼ 4.51
10:34:10129129.5129▼ 4.51
10:34:10129129.5129▼ 4.58
10:33:00129129.5129▼ 4.51
10:32:51129.5130129.5▼ 41
10:32:32129.5130129.5▼ 43
10:31:58129.5130129.5▼ 41
10:27:42129129.5129.5▼ 41
10:27:12129.5130129.5▼ 42
10:26:52129.5130129.5▼ 41
10:26:47129.5130129.5▼ 41
10:26:42129.5130129.5▼ 41
10:26:15129129.5129.5▼ 41
10:25:58129.5130129.5▼ 41
10:25:56129.5130129.5▼ 44
10:25:36129.5130129.5▼ 41
10:25:04129.5130129.5▼ 43
10:24:56129.5130129.5▼ 42
10:24:05129.5130129.5▼ 42
10:24:03129.5130130▼ 3.51
10:23:18129.5130129.5▼ 41
10:23:18129.5130129.5▼ 42
10:23:06129.5130129.5▼ 41
10:20:49129.5130129.5▼ 41
10:19:31129.5130130▼ 3.51
10:16:17130130.5130▼ 3.53
10:14:29130130.5130▼ 3.51
10:11:22130130.5130▼ 3.51
10:11:01130130.5130▼ 3.54
10:10:51130130.5130▼ 3.510
10:09:10130131130▼ 3.51
10:07:42130130.5130.5▼ 31
10:05:54130130.5130.5▼ 31
10:04:18130130.5130.5▼ 31
10:03:36130130.5130.5▼ 31
10:01:16130130.5130.5▼ 31
10:00:16130.5131130.5▼ 31
09:57:45130130.5130.5▼ 31
09:56:43130.5131130.5▼ 31
09:56:26130130.5130.5▼ 31
09:56:00130130.5130▼ 3.51
09:53:37130.5131130.5▼ 31
09:53:20130130.5130.5▼ 31
09:53:16130130.5130.5▼ 31
09:51:55130130.5130.5▼ 31
09:51:21130130.5130.5▼ 31
09:50:54130130.5130▼ 3.51
09:49:48130130.5130▼ 3.51
09:49:26130130.5130▼ 3.52
09:49:04130.5131130.5▼ 31
09:46:43130.5131.5130.5▼ 31
09:46:02130.5131131▼ 2.52
09:44:56130.5131131▼ 2.51
09:44:52131131.5131▼ 2.51
09:44:32130.5131131.5▼ 21
09:44:32130.5131131▼ 2.55
09:43:09130131131.5▼ 23
09:43:09130131131▼ 2.53
09:41:58130130.5130.5▼ 31
09:41:58130.5131130.5▼ 31
09:41:13130131130▼ 3.52
09:40:51130130.5130.5▼ 31
09:40:21130131130▼ 3.510
09:39:54130.5131130▼ 3.56
09:39:54130.5131130.5▼ 34
09:39:20130.5131130.5▼ 31
09:39:03130.5131.5130.5▼ 33
09:38:30131131.5130.5▼ 32
09:38:30131131.5131▼ 2.52
09:37:36131131.5131.5▼ 21
09:35:00131131.5131.5▼ 21
09:33:57131132132▼ 1.55
09:33:46130.5131.5131.5▼ 22
09:33:44130.5131.5131.5▼ 21
09:33:42130.5131.5131.5▼ 23
09:33:42130.5131.5131.5▼ 21
09:33:41130.5131.5131.5▼ 25
09:33:39130.5131.5131.5▼ 21
09:33:18130.5131131.5▼ 24
09:33:18130.5131131▼ 2.53
09:33:13130.5131130.5▼ 32
09:32:48130130.5130.5▼ 35
09:32:48129.5130130▼ 3.53
09:32:05129129.5129.5▼ 45
09:31:50128.5129129▼ 4.52
09:31:49129130129▼ 4.53
09:31:49129130129▼ 4.51
09:31:29129130129▼ 4.53
09:31:28129130129▼ 4.51
09:31:23129129.5129.5▼ 41
09:31:21129130129▼ 4.51
09:30:55129129.5129.5▼ 41
09:30:45129130129▼ 4.520
09:30:33129.5130129▼ 4.51
09:30:33129.5130129.5▼ 49
09:30:31129.5130129.5▼ 42
09:30:29129.5130129.5▼ 41
09:30:01129.5130.5129.5▼ 41
09:29:48130131129.5▼ 42
09:29:48130131130▼ 3.53
09:29:37130130.5130.5▼ 31
09:29:31130130.5130▼ 3.52
09:29:21130131130▼ 3.51
09:28:53130.5131130.5▼ 31
09:28:50130130.5130.5▼ 31
09:28:45129.5130130▼ 3.51
09:28:45129.5130130▼ 3.53
09:28:45130130.5130▼ 3.51
09:28:44129.5130130▼ 3.51
09:28:44130130.5130▼ 3.51
09:28:42130130.5130▼ 3.51
09:28:14129.5130129.5▼ 41
09:28:11129130129▼ 4.52
09:28:04129.5130.5129.5▼ 41
09:28:02129.5130.5129.5▼ 41
09:28:01129.5130.5129.5▼ 42
09:28:00129.5130.5129.5▼ 41
09:27:59129.5130.5129.5▼ 41

資券變化

單位:張數  2024/05/14
融資買進 融資賣出 融資餘額 融資限額
140 92 3620 10555
融券買進 融券賣出 融券餘額 融券限額
10 9 1318 10555

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/17 177 -30 4
2024/05/16 -19 0 -42
2024/05/15 -30 0 -1
2024/05/14 -68 0 -108
2024/05/13 95 0 -17

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5007三星扣件零件57.3▽0.1▽0.17%
上游供應商 2002中鋼盤元25.05▽0.1▽0.4%
下游客戶 2201裕隆車用特殊扣件71▽0.8▽1.11%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2066 世 德

經營能力 獲利能力
綜合評分 33 綜合評分 74
同業標準 29 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 10
同業標準 37 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞