2105 正新

14:30:00	--	--	54	▲ 0.6	33
13:30:00	54	54.1	54	▲ 0.6	2838
13:24:59	53.6	53.8	53.8	▲ 0.4	1
13:24:55	53.6	53.8	53.8	▲ 0.4	1
13:24:52	53.6	53.8	53.8	▲ 0.4	2
13:24:46	53.6	53.8	53.8	▲ 0.4	1
13:24:46	53.6	53.7	53.7	▲ 0.3	130
13:24:46	53.6	53.7	53.7	▲ 0.3	12
13:24:35	53.6	53.7	53.7	▲ 0.3	2
13:24:34	53.6	53.7	53.6	▲ 0.2	1
13:24:32	53.6	53.7	53.7	▲ 0.3	3
13:24:30	53.6	53.7	53.7	▲ 0.3	5
13:24:26	53.6	53.7	53.7	▲ 0.3	1
13:24:10	53.6	53.7	53.7	▲ 0.3	1
13:24:01	53.6	53.7	53.6	▲ 0.2	1
13:24:00	53.6	53.7	53.7	▲ 0.3	1
13:24:00	53.6	53.7	53.6	▲ 0.2	4
13:24:00	53.6	53.7	53.7	▲ 0.3	3
13:24:00	53.6	53.7	53.7	▲ 0.3	2
13:23:59	53.6	53.7	53.6	▲ 0.2	2
13:23:57	53.6	53.7	53.7	▲ 0.3	4
13:23:57	53.6	53.7	53.6	▲ 0.2	1
13:23:54	53.6	53.7	53.6	▲ 0.2	1
13:23:52	53.6	53.7	53.7	▲ 0.3	7
13:23:51	53.6	53.7	53.6	▲ 0.2	1
13:23:51	53.6	53.7	53.6	▲ 0.2	1
13:23:51	53.6	53.7	53.6	▲ 0.2	1
13:23:45	53.6	53.7	53.7	▲ 0.3	1
13:23:45	53.6	53.7	53.6	▲ 0.2	1
13:23:43	53.6	53.7	53.7	▲ 0.3	1
13:23:42	53.6	53.7	53.6	▲ 0.2	1
13:23:39	53.6	53.7	53.6	▲ 0.2	1
13:23:36	53.6	53.7	53.6	▲ 0.2	2
13:23:36	53.6	53.7	53.6	▲ 0.2	1
13:23:32	53.6	53.7	53.7	▲ 0.3	4
13:23:32	53.6	53.7	53.6	▲ 0.2	1
13:23:30	53.6	53.7	53.6	▲ 0.2	1
13:23:30	53.6	53.7	53.7	▲ 0.3	1
13:23:19	53.6	53.7	53.6	▲ 0.2	1
13:23:12	53.6	53.7	53.6	▲ 0.2	10
13:23:11	53.6	53.7	53.6	▲ 0.2	2
13:23:10	53.6	53.7	53.6	▲ 0.2	1
13:23:10	53.6	53.7	53.7	▲ 0.3	1
13:23:09	53.6	53.7	53.7	▲ 0.3	1
13:23:05	53.6	53.7	53.7	▲ 0.3	4
13:23:04	53.6	53.7	53.6	▲ 0.2	1
13:23:04	53.6	53.7	53.7	▲ 0.3	2
13:23:03	53.6	53.7	53.7	▲ 0.3	1
13:23:02	53.6	53.7	53.7	▲ 0.3	3
13:23:00	53.6	53.7	53.7	▲ 0.3	3
13:22:57	53.6	53.7	53.6	▲ 0.2	1
13:22:55	53.6	53.7	53.6	▲ 0.2	1
13:22:51	53.6	53.7	53.6	▲ 0.2	1
13:22:49	53.6	53.7	53.7	▲ 0.3	1
13:22:47	53.6	53.7	53.6	▲ 0.2	2
13:22:45	53.6	53.7	53.6	▲ 0.2	1
13:22:37	53.6	53.7	53.6	▲ 0.2	1
13:22:34	53.6	53.7	53.6	▲ 0.2	1
13:22:33	53.6	53.7	53.7	▲ 0.3	4
13:22:30	53.6	53.7	53.6	▲ 0.2	1
13:22:28	53.6	53.7	53.6	▲ 0.2	1
13:22:26	53.6	53.7	53.7	▲ 0.3	1
13:22:26	53.6	53.7	53.7	▲ 0.3	1
13:22:25	53.6	53.7	53.6	▲ 0.2	2
13:22:24	53.6	53.7	53.6	▲ 0.2	1
13:22:17	53.6	53.7	53.6	▲ 0.2	1
13:22:16	53.6	53.7	53.7	▲ 0.3	1
13:22:14	53.6	53.7	53.7	▲ 0.3	5
13:22:12	53.6	53.7	53.7	▲ 0.3	1
13:22:11	53.6	53.7	53.7	▲ 0.3	1
13:22:09	53.6	53.7	53.7	▲ 0.3	2
13:22:05	53.6	53.7	53.7	▲ 0.3	2
13:22:04	53.6	53.7	53.6	▲ 0.2	2
13:22:01	53.6	53.7	53.6	▲ 0.2	1
13:22:00	53.6	53.7	53.7	▲ 0.3	3
13:21:52	53.6	53.7	53.6	▲ 0.2	1
13:21:51	53.6	53.7	53.7	▲ 0.3	1
13:21:42	53.6	53.7	53.6	▲ 0.2	2
13:21:38	53.6	53.7	53.6	▲ 0.2	1
13:21:34	53.6	53.7	53.6	▲ 0.2	1
13:21:31	53.6	53.7	53.7	▲ 0.3	1
13:21:25	53.6	53.7	53.6	▲ 0.2	1
13:21:20	53.6	53.7	53.6	▲ 0.2	2
13:21:13	53.6	53.7	53.7	▲ 0.3	1
13:21:13	53.6	53.7	53.6	▲ 0.2	1
13:21:13	53.6	53.7	53.7	▲ 0.3	2
13:21:12	53.6	53.7	53.7	▲ 0.3	1
13:21:07	53.6	53.7	53.6	▲ 0.2	1
13:21:06	53.6	53.7	53.7	▲ 0.3	1
13:21:06	53.6	53.7	53.7	▲ 0.3	1
13:21:06	53.6	53.7	53.6	▲ 0.2	1
13:21:01	53.6	53.7	53.7	▲ 0.3	1
13:21:01	53.6	53.7	53.7	▲ 0.3	5
13:20:58	53.6	53.7	53.7	▲ 0.3	1
13:20:57	53.6	53.7	53.6	▲ 0.2	2
13:20:51	53.6	53.7	53.7	▲ 0.3	2
13:20:40	53.6	53.7	53.6	▲ 0.2	1
13:20:36	53.6	53.7	53.7	▲ 0.3	1
13:20:35	53.6	53.7	53.6	▲ 0.2	2
13:20:29	53.6	53.7	53.7	▲ 0.3	1
13:20:18	53.6	53.7	53.7	▲ 0.3	2
13:20:17	53.6	53.7	53.7	▲ 0.3	1
13:20:15	53.6	53.7	53.6	▲ 0.2	50
13:20:14	53.6	53.7	53.6	▲ 0.2	2
13:20:13	53.6	53.7	53.6	▲ 0.2	1
13:20:00	53.6	53.7	53.7	▲ 0.3	2
13:20:00	53.6	53.7	53.7	▲ 0.3	3
13:20:00	53.6	53.7	53.6	▲ 0.2	4
13:19:56	53.6	53.7	53.6	▲ 0.2	1
13:19:52	53.6	53.7	53.6	▲ 0.2	2
13:19:50	53.6	53.7	53.7	▲ 0.3	2
13:19:46	53.6	53.7	53.6	▲ 0.2	1
13:19:38	53.6	53.7	53.7	▲ 0.3	1
13:19:31	53.6	53.7	53.6	▲ 0.2	1
13:19:30	53.6	53.7	53.6	▲ 0.2	4
13:19:29	53.6	53.7	53.6	▲ 0.2	2
13:19:22	53.6	53.7	53.7	▲ 0.3	2
13:19:19	53.6	53.7	53.6	▲ 0.2	1
13:19:07	53.6	53.7	53.6	▲ 0.2	2
13:19:04	53.6	53.7	53.6	▲ 0.2	1
13:19:04	53.6	53.7	53.7	▲ 0.3	1
13:19:04	53.6	53.7	53.6	▲ 0.2	5
13:19:01	53.6	53.7	53.6	▲ 0.2	4
13:19:00	53.6	53.7	53.7	▲ 0.3	3
13:19:00	53.6	53.7	53.6	▲ 0.2	40
13:18:54	53.6	53.7	53.6	▲ 0.2	1
13:18:45	53.6	53.7	53.6	▲ 0.2	2
13:18:41	53.6	53.7	53.7	▲ 0.3	2
13:18:39	53.6	53.7	53.6	▲ 0.2	1
13:18:34	53.6	53.7	53.6	▲ 0.2	1
13:18:32	53.6	53.7	53.6	▲ 0.2	4
13:18:27	53.6	53.7	53.7	▲ 0.3	2
13:18:23	53.6	53.7	53.6	▲ 0.2	2
13:18:14	53.6	53.7	53.6	▲ 0.2	1
13:18:03	53.6	53.7	53.6	▲ 0.2	4
13:18:01	53.6	53.7	53.6	▲ 0.2	2
13:18:00	53.6	53.7	53.7	▲ 0.3	3
13:17:55	53.6	53.7	53.6	▲ 0.2	1
13:17:35	53.6	53.7	53.6	▲ 0.2	1
13:17:33	53.6	53.7	53.6	▲ 0.2	4
13:17:33	53.6	53.7	53.7	▲ 0.3	1
13:17:31	53.6	53.7	53.7	▲ 0.3	2
13:17:30	53.6	53.7	53.7	▲ 0.3	3
13:17:22	53.6	53.7	53.7	▲ 0.3	1
13:17:22	53.6	53.7	53.6	▲ 0.2	1
13:17:16	53.6	53.7	53.6	▲ 0.2	1
13:17:04	53.6	53.7	53.6	▲ 0.2	4
13:17:00	53.6	53.7	53.7	▲ 0.3	1
13:17:00	53.6	53.7	53.7	▲ 0.3	3
13:16:57	53.6	53.7	53.6	▲ 0.2	1
13:16:41	53.6	53.7	53.7	▲ 0.3	1
13:16:38	53.6	53.7	53.6	▲ 0.2	1
13:16:36	53.6	53.7	53.7	▲ 0.3	2
13:16:35	53.6	53.7	53.6	▲ 0.2	4
13:16:28	53.6	53.7	53.6	▲ 0.2	1
13:16:23	53.6	53.7	53.6	▲ 0.2	2
13:16:19	53.6	53.7	53.6	▲ 0.2	1
13:16:16	53.6	53.7	53.6	▲ 0.2	1
13:16:06	53.6	53.7	53.6	▲ 0.2	4
13:16:05	53.6	53.7	53.6	▲ 0.2	2
13:16:05	53.6	53.7	53.6	▲ 0.2	1
13:15:40	53.6	53.7	53.7	▲ 0.3	2
13:15:37	53.6	53.7	53.6	▲ 0.2	4
13:15:29	53.6	53.7	53.6	▲ 0.2	1
13:15:28	53.6	53.7	53.6	▲ 0.2	20
13:15:28	53.6	53.7	53.6	▲ 0.2	1
13:15:28	53.6	53.7	53.6	▲ 0.2	2
13:15:27	53.6	53.7	53.7	▲ 0.3	2
13:15:27	53.6	53.7	53.6	▲ 0.2	1
13:15:27	53.5	53.6	53.6	▲ 0.2	109
13:15:07	53.5	53.6	53.5	▲ 0.1	1
13:15:07	53.5	53.6	53.5	▲ 0.1	4
13:15:03	53.5	53.6	53.6	▲ 0.2	5
13:15:03	53.5	53.6	53.5	▲ 0.1	1
13:14:48	53.5	53.6	53.5	▲ 0.1	1
13:14:45	53.5	53.6	53.6	▲ 0.2	2
13:14:42	53.5	53.6	53.5	▲ 0.1	2
13:14:38	53.5	53.6	53.5	▲ 0.1	8
13:14:38	53.5	53.6	53.5	▲ 0.1	4
13:14:20	53.5	53.6	53.5	▲ 0.1	2
13:14:09	53.5	53.6	53.5	▲ 0.1	4
13:13:49	53.5	53.6	53.6	▲ 0.2	5
13:13:49	53.5	53.6	53.6	▲ 0.2	2
13:13:40	53.5	53.6	53.5	▲ 0.1	4
13:13:30	53.5	53.6	53.5	▲ 0.1	1
13:13:19	53.5	53.6	53.5	▲ 0.1	1
13:13:10	53.5	53.6	53.5	▲ 0.1	4
13:13:05	53.5	53.6	53.6	▲ 0.2	3
13:12:54	53.5	53.6	53.6	▲ 0.2	2
13:12:49	53.5	53.6	53.6	▲ 0.2	1
13:12:41	53.5	53.6	53.5	▲ 0.1	4
13:12:34	53.5	53.6	53.6	▲ 0.2	5
13:12:29	53.5	53.6	53.5	▲ 0.1	2
13:12:14	53.5	53.6	53.5	▲ 0.1	1
13:12:13	53.5	53.6	53.6	▲ 0.2	5
13:12:12	53.5	53.6	53.5	▲ 0.1	4
13:12:10	53.5	53.6	53.5	▲ 0.1	1
13:12:08	53.5	53.6	53.5	▲ 0.1	2
13:11:59	53.5	53.6	53.6	▲ 0.2	2
13:11:45	53.5	53.6	53.5	▲ 0.1	2
13:11:43	53.5	53.6	53.5	▲ 0.1	4
13:11:34	53.5	53.6	53.6	▲ 0.2	1
13:11:22	53.5	53.6	53.5	▲ 0.1	2
13:11:20	53.5	53.6	53.6	▲ 0.2	5
13:11:14	53.5	53.6	53.5	▲ 0.1	4
13:11:03	53.5	53.6	53.6	▲ 0.2	2
13:10:59	53.5	53.6	53.5	▲ 0.1	1
13:10:59	53.5	53.6	53.5	▲ 0.1	2
13:10:57	53.5	53.6	53.5	▲ 0.1	1
13:10:54	53.5	53.6	53.5	▲ 0.1	1
13:10:44	53.5	53.6	53.5	▲ 0.1	4
13:10:37	53.5	53.6	53.5	▲ 0.1	1
13:10:36	53.5	53.6	53.5	▲ 0.1	2
13:10:15	53.5	53.6	53.5	▲ 0.1	4
13:10:09	53.5	53.6	53.5	▲ 0.1	2
13:10:08	53.5	53.6	53.6	▲ 0.2	2
13:10:06	53.5	53.6	53.6	▲ 0.2	5
13:09:56	53.5	53.6	53.5	▲ 0.1	1
13:09:48	53.5	53.6	53.5	▲ 0.1	2
13:09:48	53.5	53.6	53.5	▲ 0.1	1
13:09:46	53.5	53.6	53.5	▲ 0.1	4
13:09:39	53.5	53.6	53.5	▲ 0.1	1
13:09:22	53.5	53.6	53.5	▲ 0.1	2
13:09:17	53.5	53.6	53.5	▲ 0.1	4
13:09:12	53.5	53.6	53.6	▲ 0.2	2
13:09:04	53.5	53.6	53.5	▲ 0.1	8
13:08:59	53.5	53.6	53.5	▲ 0.1	2
13:08:52	53.5	53.6	53.6	▲ 0.2	5
13:08:48	53.5	53.6	53.5	▲ 0.1	4
13:08:46	53.5	53.6	53.5	▲ 0.1	1
13:08:45	53.5	53.6	53.5	▲ 0.1	1
13:08:39	53.5	53.6	53.5	▲ 0.1	1
13:08:38	53.5	53.6	53.5	▲ 0.1	2
13:08:32	53.5	53.6	53.5	▲ 0.1	1
13:08:28	53.5	53.6	53.5	▲ 0.1	6
13:08:23	53.5	53.6	53.5	▲ 0.1	1
13:08:18	53.5	53.6	53.5	▲ 0.1	2
13:08:18	53.5	53.6	53.5	▲ 0.1	4
13:08:17	53.5	53.6	53.6	▲ 0.2	2
13:08:05	53.5	53.6	53.6	▲ 0.2	1
13:07:57	53.5	53.6	53.5	▲ 0.1	2
13:07:53	53.5	53.6	53.6	▲ 0.2	5
13:07:49	53.5	53.6	53.5	▲ 0.1	4
13:07:38	53.5	53.6	53.6	▲ 0.2	5
13:07:33	53.5	53.6	53.5	▲ 0.1	2
13:07:21	53.5	53.6	53.6	▲ 0.2	2
13:07:20	53.5	53.6	53.5	▲ 0.1	4
13:07:15	53.5	53.6	53.5	▲ 0.1	1
13:07:08	53.5	53.6	53.5	▲ 0.1	2
13:07:05	53.5	53.6	53.5	▲ 0.1	1
13:06:51	53.5	53.6	53.5	▲ 0.1	4
13:06:48	53.5	53.6	53.5	▲ 0.1	2
13:06:26	53.5	53.6	53.6	▲ 0.2	2
13:06:23	53.5	53.6	53.6	▲ 0.2	5
13:06:21	53.5	53.6	53.5	▲ 0.1	4
13:05:52	53.5	53.6	53.5	▲ 0.1	4
13:05:49	53.5	53.6	53.5	▲ 0.1	1
13:05:30	53.5	53.6	53.6	▲ 0.2	2
13:05:23	53.5	53.6	53.5	▲ 0.1	4
13:05:10	53.5	53.6	53.6	▲ 0.2	1
13:05:10	53.5	53.6	53.6	▲ 0.2	1
13:05:09	53.5	53.6	53.6	▲ 0.2	5
13:04:54	53.5	53.6	53.5	▲ 0.1	3
13:04:35	53.5	53.6	53.6	▲ 0.2	2
13:04:31	53.5	53.6	53.5	▲ 0.1	1
13:04:25	53.5	53.6	53.5	▲ 0.1	3
13:04:12	53.5	53.6	53.6	▲ 0.2	1
13:03:56	53.5	53.6	53.5	▲ 0.1	18
13:03:56	53.5	53.6	53.5	▲ 0.1	80
13:03:55	53.5	53.6	53.6	▲ 0.2	5
13:03:55	53.5	53.6	53.5	▲ 0.1	3
13:03:39	53.5	53.6	53.6	▲ 0.2	2
13:03:28	53.5	53.6	53.6	▲ 0.2	4
13:03:28	53.5	53.6	53.6	▲ 0.2	5
13:03:26	53.5	53.6	53.5	▲ 0.1	3
13:03:14	53.5	53.6	53.5	▲ 0.1	1
13:02:57	53.5	53.6	53.5	▲ 0.1	3
13:02:44	53.5	53.6	53.7	▲ 0.3	1
13:02:44	53.5	53.6	53.6	▲ 0.2	1
13:02:41	53.5	53.6	53.6	▲ 0.2	5
13:02:28	53.5	53.6	53.5	▲ 0.1	3
13:02:13	53.5	53.6	53.6	▲ 0.2	4
13:01:58	53.6	53.7	53.5	▲ 0.1	1
13:01:58	53.6	53.7	53.6	▲ 0.2	2
13:01:58	53.6	53.7	53.6	▲ 0.2	1
13:01:52	53.6	53.7	53.6	▲ 0.2	18
13:01:52	53.6	53.7	53.6	▲ 0.2	1
13:01:49	53.6	53.7	53.7	▲ 0.3	2
13:01:44	53.6	53.7	53.7	▲ 0.3	5
13:01:44	53.6	53.7	53.6	▲ 0.2	10
13:01:44	53.6	53.7	53.6	▲ 0.2	15
13:01:43	53.6	53.7	53.6	▲ 0.2	2
13:01:43	53.6	53.7	53.7	▲ 0.3	2
13:01:43	53.5	53.6	53.6	▲ 0.2	1
13:01:43	53.5	53.6	53.6	▲ 0.2	220
13:01:43	53.5	53.6	53.5	▲ 0.1	1
13:01:43	53.5	53.6	53.5	▲ 0.1	1
13:01:43	53.5	53.6	53.5	▲ 0.1	10
13:01:29	53.5	53.6	53.5	▲ 0.1	3
13:01:26	53.5	53.6	53.6	▲ 0.2	5

資券變化

單位：張數　 2024/05/17

融資買進	融資賣出	融資餘額	融資限額
45	56	2888	810353
融券買進	融券賣出	融券餘額	融券限額
3	1	149	810353

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/05/21	3791	-242	309
2024/05/20	3159	-244	77
2024/05/17	2062	-207	-14
2024/05/16	4298	0	-38
2024/05/15	4565	0	465

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2101南港	輪胎	58	--	--
競爭者	2102泰豐	輪胎	20.05	▽0.4	▽1.96%
競爭者	2106建大	輪胎	33.8	▽0.7	▽2.03%
競爭者	2109華豐	輪胎	18.75	▽0.35	▽1.83%
上游供應商	2103台橡	合成橡膠	24.4	▽0.4	▽1.61%
上游供應商	2115六暉-KY	汽門嘴	33.1	▽0.4	▽1.19%
上游供應商	2104國際中橡	碳煙	17.65	▽0.35	▽1.94%
上游供應商	1434福懋	簾子布	23.7	▽0.3	▽1.25%
下游客戶	9914美利達	自行車	235.5	▽4	▽1.67%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2105 正新

詳細...

經營能力		獲利能力
綜合評分	30	綜合評分	64
同業標準	25	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	33	綜合評分	37
同業標準	33	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2105 正新

正新 2105

54.00

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2105 正 新

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 2105 正新