14:30:00 | -- | -- | 35 | ▼ 0.4 | 1 |
13:30:00 | 34.95 | 35 | 35 | ▼ 0.4 | 73 |
13:24:50 | 34.95 | 35 | 35 | ▼ 0.4 | 1 |
13:24:28 | 34.95 | 35 | 35 | ▼ 0.4 | 1 |
13:24:25 | 34.95 | 35 | 34.95 | ▼ 0.45 | 1 |
13:24:25 | 34.95 | 35 | 35 | ▼ 0.4 | 2 |
13:24:25 | 34.95 | 35 | 35 | ▼ 0.4 | 1 |
13:23:59 | 34.95 | 35 | 35 | ▼ 0.4 | 1 |
13:23:46 | 34.95 | 35 | 34.95 | ▼ 0.45 | 3 |
13:23:25 | 34.95 | 35 | 34.95 | ▼ 0.45 | 1 |
13:21:47 | 34.95 | 35 | 35 | ▼ 0.4 | 1 |
13:19:25 | 34.95 | 35 | 35 | ▼ 0.4 | 5 |
13:19:06 | 35 | 35.05 | 35 | ▼ 0.4 | 24 |
13:18:27 | 34.95 | 35 | 35 | ▼ 0.4 | 3 |
13:18:12 | 34.95 | 35 | 35 | ▼ 0.4 | 1 |
13:17:56 | 34.95 | 35 | 35 | ▼ 0.4 | 1 |
13:17:40 | 34.95 | 35 | 35 | ▼ 0.4 | 1 |
13:17:36 | 34.95 | 35 | 35 | ▼ 0.4 | 1 |
13:17:16 | 34.95 | 35 | 35 | ▼ 0.4 | 2 |
13:16:17 | 35 | 35.05 | 35 | ▼ 0.4 | 10 |
13:14:34 | 35 | 35.05 | 35 | ▼ 0.4 | 1 |
13:13:49 | 35 | 35.05 | 35 | ▼ 0.4 | 1 |
13:12:32 | 34.95 | 35 | 35 | ▼ 0.4 | 11 |
13:08:13 | 34.95 | 35 | 35 | ▼ 0.4 | 1 |
13:07:54 | 34.95 | 35 | 35 | ▼ 0.4 | 4 |
13:07:35 | 35 | 35.05 | 35 | ▼ 0.4 | 5 |
13:06:29 | 35 | 35.05 | 35 | ▼ 0.4 | 3 |
13:06:22 | 35 | 35.05 | 35.05 | ▼ 0.35 | 5 |
13:05:58 | 35 | 35.05 | 35 | ▼ 0.4 | 1 |
13:05:31 | 35 | 35.05 | 35.05 | ▼ 0.35 | 1 |
13:04:52 | 35 | 35.05 | 35.05 | ▼ 0.35 | 1 |
13:03:39 | 35 | 35.05 | 35 | ▼ 0.4 | 10 |
13:02:12 | 35 | 35.05 | 35 | ▼ 0.4 | 2 |
13:00:26 | 35 | 35.05 | 35 | ▼ 0.4 | 10 |
12:56:07 | 35 | 35.05 | 35.05 | ▼ 0.35 | 3 |
12:55:30 | 35 | 35.05 | 35 | ▼ 0.4 | 1 |
12:54:31 | 35 | 35.05 | 35 | ▼ 0.4 | 5 |
12:54:01 | 35 | 35.05 | 35 | ▼ 0.4 | 10 |
12:53:49 | 35 | 35.05 | 35 | ▼ 0.4 | 1 |
12:53:49 | 35 | 35.05 | 35 | ▼ 0.4 | 10 |
12:51:05 | 35 | 35.05 | 35 | ▼ 0.4 | 1 |
12:45:59 | 35 | 35.05 | 35 | ▼ 0.4 | 5 |
12:38:15 | 35 | 35.05 | 35 | ▼ 0.4 | 2 |
12:37:31 | 34.95 | 35 | 35 | ▼ 0.4 | 1 |
12:37:31 | 34.95 | 35 | 35 | ▼ 0.4 | 5 |
12:36:31 | 34.95 | 35 | 34.95 | ▼ 0.45 | 3 |
12:34:11 | 34.95 | 35 | 34.95 | ▼ 0.45 | 1 |
12:33:12 | 34.9 | 34.95 | 34.95 | ▼ 0.45 | 1 |
12:33:06 | 34.9 | 34.95 | 34.95 | ▼ 0.45 | 1 |
12:32:19 | 34.9 | 34.95 | 34.95 | ▼ 0.45 | 1 |
12:32:15 | 34.9 | 34.95 | 34.95 | ▼ 0.45 | 2 |
12:31:45 | 34.9 | 34.95 | 34.95 | ▼ 0.45 | 2 |
12:29:21 | 34.9 | 34.95 | 34.95 | ▼ 0.45 | 3 |
12:29:20 | 34.9 | 34.95 | 34.95 | ▼ 0.45 | 1 |
12:29:15 | 34.9 | 34.95 | 34.95 | ▼ 0.45 | 3 |
12:29:15 | 34.9 | 34.95 | 34.95 | ▼ 0.45 | 5 |
12:28:14 | 34.95 | 35 | 34.95 | ▼ 0.45 | 5 |
12:27:40 | 34.95 | 35 | 35 | ▼ 0.4 | 1 |
12:27:35 | 35 | 35.05 | 35 | ▼ 0.4 | 42 |
12:23:19 | 35 | 35.05 | 35.05 | ▼ 0.35 | 3 |
12:23:19 | 35.05 | 35.1 | 35.05 | ▼ 0.35 | 15 |
12:21:05 | 35.05 | 35.1 | 35.05 | ▼ 0.35 | 5 |
12:20:41 | 35.05 | 35.1 | 35.1 | ▼ 0.3 | 2 |
12:19:11 | 35.05 | 35.1 | 35.1 | ▼ 0.3 | 1 |
12:17:09 | 35.05 | 35.1 | 35.1 | ▼ 0.3 | 2 |
12:16:15 | 35.05 | 35.1 | 35.1 | ▼ 0.3 | 3 |
12:13:33 | 35.05 | 35.1 | 35.1 | ▼ 0.3 | 2 |
12:11:54 | 35.05 | 35.1 | 35.05 | ▼ 0.35 | 3 |
12:07:47 | 35.05 | 35.1 | 35.1 | ▼ 0.3 | 2 |
12:06:41 | 35.05 | 35.1 | 35.1 | ▼ 0.3 | 1 |
12:03:49 | 35.05 | 35.1 | 35.05 | ▼ 0.35 | 1 |
12:02:28 | 35.05 | 35.1 | 35.1 | ▼ 0.3 | 2 |
12:00:07 | 35.05 | 35.1 | 35.1 | ▼ 0.3 | 1 |
11:58:09 | 35.05 | 35.1 | 35.1 | ▼ 0.3 | 3 |
11:50:17 | 35.05 | 35.1 | 35.05 | ▼ 0.35 | 2 |
11:50:16 | 35.05 | 35.1 | 35.1 | ▼ 0.3 | 1 |
11:50:16 | 35.05 | 35.1 | 35.05 | ▼ 0.35 | 6 |
11:49:40 | 35.05 | 35.1 | 35.1 | ▼ 0.3 | 3 |
11:43:18 | 35.1 | 35.15 | 35.1 | ▼ 0.3 | 1 |
11:43:18 | 35.1 | 35.15 | 35.1 | ▼ 0.3 | 6 |
11:43:18 | 35.1 | 35.15 | 35.1 | ▼ 0.3 | 5 |
11:43:17 | 35.1 | 35.15 | 35.15 | ▼ 0.25 | 1 |
11:40:34 | 35.1 | 35.15 | 35.15 | ▼ 0.25 | 1 |
11:35:16 | 35.1 | 35.15 | 35.1 | ▼ 0.3 | 5 |
11:32:26 | 35.05 | 35.1 | 35.1 | ▼ 0.3 | 3 |
11:31:09 | 35 | 35.05 | 35.05 | ▼ 0.35 | 5 |
11:31:07 | 35 | 35.05 | 35 | ▼ 0.4 | 2 |
11:31:07 | 35 | 35.05 | 35 | ▼ 0.4 | 15 |
11:29:24 | 34.95 | 35 | 35 | ▼ 0.4 | 12 |
11:28:58 | 34.95 | 35 | 35 | ▼ 0.4 | 2 |
11:28:58 | 34.95 | 35 | 35 | ▼ 0.4 | 2 |
11:28:56 | 34.95 | 35 | 35 | ▼ 0.4 | 2 |
11:25:02 | 34.95 | 35 | 34.95 | ▼ 0.45 | 2 |
11:24:54 | 34.95 | 35 | 34.95 | ▼ 0.45 | 1 |
11:21:00 | 34.95 | 35 | 34.95 | ▼ 0.45 | 1 |
11:18:18 | 34.95 | 35 | 34.95 | ▼ 0.45 | 1 |
11:17:16 | 34.9 | 34.95 | 34.95 | ▼ 0.45 | 7 |
11:16:17 | 34.85 | 34.9 | 34.9 | ▼ 0.5 | 1 |
11:16:17 | 34.85 | 34.9 | 34.9 | ▼ 0.5 | 1 |
11:15:23 | 34.85 | 34.9 | 34.9 | ▼ 0.5 | 2 |
11:14:34 | 34.85 | 34.9 | 34.9 | ▼ 0.5 | 2 |
11:14:34 | 34.85 | 34.9 | 34.9 | ▼ 0.5 | 7 |
11:14:03 | 34.85 | 34.9 | 34.85 | ▼ 0.55 | 3 |
11:14:02 | 34.85 | 34.9 | 34.85 | ▼ 0.55 | 3 |
11:14:00 | 34.9 | 34.95 | 34.9 | ▼ 0.5 | 2 |
11:13:45 | 34.9 | 34.95 | 34.9 | ▼ 0.5 | 1 |
11:13:20 | 34.9 | 34.95 | 34.9 | ▼ 0.5 | 20 |
11:12:44 | 34.9 | 34.95 | 34.9 | ▼ 0.5 | 10 |
11:11:58 | 34.95 | 35 | 34.95 | ▼ 0.45 | 20 |
11:08:28 | 34.95 | 35 | 35 | ▼ 0.4 | 1 |
11:06:47 | 35 | 35.05 | 35 | ▼ 0.4 | 24 |
11:05:22 | 34.95 | 35 | 35 | ▼ 0.4 | 1 |
11:04:22 | 34.95 | 35 | 35 | ▼ 0.4 | 3 |
11:00:23 | 34.95 | 35 | 35 | ▼ 0.4 | 8 |
10:58:36 | 35 | 35.05 | 35 | ▼ 0.4 | 2 |
10:58:05 | 35 | 35.05 | 35 | ▼ 0.4 | 10 |
10:55:08 | 35 | 35.05 | 35 | ▼ 0.4 | 20 |
10:54:59 | 35 | 35.05 | 35.05 | ▼ 0.35 | 1 |
10:54:57 | 35 | 35.05 | 35.05 | ▼ 0.35 | 8 |
10:53:44 | 35 | 35.05 | 35 | ▼ 0.4 | 5 |
10:50:25 | 35 | 35.05 | 35 | ▼ 0.4 | 1 |
10:49:45 | 35 | 35.05 | 35 | ▼ 0.4 | 1 |
10:48:53 | 35 | 35.05 | 35 | ▼ 0.4 | 1 |
10:48:33 | 35 | 35.05 | 35 | ▼ 0.4 | 5 |
10:45:05 | 35 | 35.05 | 35 | ▼ 0.4 | 1 |
10:43:23 | 35 | 35.05 | 35 | ▼ 0.4 | 1 |
10:43:12 | 35 | 35.05 | 35 | ▼ 0.4 | 1 |
10:40:12 | 35 | 35.05 | 35 | ▼ 0.4 | 4 |
10:38:50 | 35 | 35.1 | 35 | ▼ 0.4 | 4 |
10:34:52 | 35.05 | 35.1 | 35.05 | ▼ 0.35 | 1 |
10:34:51 | 35 | 35.05 | 35.05 | ▼ 0.35 | 1 |
10:34:51 | 35.05 | 35.1 | 35.05 | ▼ 0.35 | 3 |
10:34:30 | 35.05 | 35.1 | 35.05 | ▼ 0.35 | 1 |
10:34:26 | 35.05 | 35.1 | 35.05 | ▼ 0.35 | 2 |
10:34:24 | 35.05 | 35.1 | 35.05 | ▼ 0.35 | 1 |
10:34:19 | 35.05 | 35.1 | 35.05 | ▼ 0.35 | 1 |
10:34:18 | 35.05 | 35.1 | 35.05 | ▼ 0.35 | 5 |
10:34:18 | 35.05 | 35.1 | 35.05 | ▼ 0.35 | 10 |
10:32:13 | 35.05 | 35.1 | 35.05 | ▼ 0.35 | 2 |
10:30:00 | 35.05 | 35.1 | 35.1 | ▼ 0.3 | 1 |
10:27:00 | 35.05 | 35.1 | 35.05 | ▼ 0.35 | 11 |
10:25:06 | 35.05 | 35.1 | 35.1 | ▼ 0.3 | 1 |
10:24:41 | 35.05 | 35.1 | 35.05 | ▼ 0.35 | 1 |
10:23:21 | 35.05 | 35.1 | 35.1 | ▼ 0.3 | 2 |
10:20:06 | 35.05 | 35.1 | 35.1 | ▼ 0.3 | 1 |
10:18:40 | 35.05 | 35.1 | 35.1 | ▼ 0.3 | 1 |
10:16:54 | 35.05 | 35.1 | 35.1 | ▼ 0.3 | 1 |
10:16:07 | 35.05 | 35.1 | 35.1 | ▼ 0.3 | 1 |
10:15:42 | 35.05 | 35.1 | 35.05 | ▼ 0.35 | 1 |
10:11:15 | 35.05 | 35.1 | 35.1 | ▼ 0.3 | 1 |
10:11:15 | 35.05 | 35.1 | 35.1 | ▼ 0.3 | 5 |
10:10:36 | 35.05 | 35.1 | 35.1 | ▼ 0.3 | 3 |
10:10:16 | 35.05 | 35.1 | 35.05 | ▼ 0.35 | 1 |
10:08:26 | 35.05 | 35.1 | 35.05 | ▼ 0.35 | 10 |
10:06:55 | 35.05 | 35.1 | 35.1 | ▼ 0.3 | 5 |
10:04:28 | 35.05 | 35.1 | 35.05 | ▼ 0.35 | 1 |
10:04:28 | 35.05 | 35.1 | 35.05 | ▼ 0.35 | 1 |
10:04:25 | 35.05 | 35.1 | 35.05 | ▼ 0.35 | 1 |
10:02:47 | 35.05 | 35.1 | 35.05 | ▼ 0.35 | 1 |
10:02:10 | 35.05 | 35.15 | 35.05 | ▼ 0.35 | 1 |
10:01:53 | 35.05 | 35.15 | 35.05 | ▼ 0.35 | 3 |
09:59:13 | 35.05 | 35.15 | 35.15 | ▼ 0.25 | 1 |
09:59:13 | 35.05 | 35.15 | 35.15 | ▼ 0.25 | 1 |
09:58:44 | 35.05 | 35.1 | 35.1 | ▼ 0.3 | 2 |
09:58:05 | 35.05 | 35.1 | 35.05 | ▼ 0.35 | 1 |
09:57:41 | 35.05 | 35.1 | 35.05 | ▼ 0.35 | 1 |
09:52:58 | 35 | 35.15 | 35 | ▼ 0.4 | 5 |
09:52:35 | 35 | 35.15 | 35 | ▼ 0.4 | 17 |
09:52:34 | 35 | 35.05 | 35.05 | ▼ 0.35 | 1 |
09:52:34 | 35 | 35.1 | 35 | ▼ 0.4 | 1 |
09:52:34 | 34.95 | 35 | 35 | ▼ 0.4 | 82 |
09:52:33 | 35.1 | 35.15 | 35 | ▼ 0.4 | 28 |
09:52:33 | 35.1 | 35.15 | 35.05 | ▼ 0.35 | 13 |
09:52:33 | 35.1 | 35.15 | 35.1 | ▼ 0.3 | 22 |
09:50:39 | 35.1 | 35.15 | 35.15 | ▼ 0.25 | 2 |
09:50:30 | 35.1 | 35.15 | 35.15 | ▼ 0.25 | 1 |
09:47:46 | 35.1 | 35.2 | 35.1 | ▼ 0.3 | 5 |
09:47:45 | 35.15 | 35.2 | 35.15 | ▼ 0.25 | 8 |
09:47:45 | 35.15 | 35.2 | 35.15 | ▼ 0.25 | 4 |
09:47:09 | 35.15 | 35.2 | 35.15 | ▼ 0.25 | 2 |
09:47:05 | 35.15 | 35.2 | 35.15 | ▼ 0.25 | 1 |
09:45:52 | 35.15 | 35.2 | 35.15 | ▼ 0.25 | 1 |
09:45:19 | 35.15 | 35.25 | 35.15 | ▼ 0.25 | 1 |
09:45:19 | 35.2 | 35.25 | 35.2 | ▼ 0.2 | 2 |
09:45:19 | 35.2 | 35.25 | 35.2 | ▼ 0.2 | 1 |
09:45:19 | 35.25 | 35.25 | 35.2 | ▼ 0.2 | 21 |
09:43:55 | 35.25 | 35.3 | 35.25 | ▼ 0.15 | 1 |
09:40:51 | 35.2 | 35.3 | 35.2 | ▼ 0.2 | 3 |
09:40:51 | 35.25 | 35.3 | 35.25 | ▼ 0.15 | 1 |
09:40:51 | 35.25 | 35.3 | 35.25 | ▼ 0.15 | 1 |
09:40:07 | 35.2 | 35.25 | 35.25 | ▼ 0.15 | 5 |
09:39:32 | 35.2 | 35.25 | 35.25 | ▼ 0.15 | 5 |
09:39:25 | 35.2 | 35.25 | 35.25 | ▼ 0.15 | 2 |
09:38:23 | 35.2 | 35.25 | 35.25 | ▼ 0.15 | 1 |
09:38:20 | 35.2 | 35.25 | 35.25 | ▼ 0.15 | 1 |
09:37:11 | 35.2 | 35.25 | 35.2 | ▼ 0.2 | 10 |
09:32:52 | 35.15 | 35.2 | 35.2 | ▼ 0.2 | 1 |
09:32:52 | 35.15 | 35.2 | 35.2 | ▼ 0.2 | 2 |
09:32:52 | 35.15 | 35.2 | 35.2 | ▼ 0.2 | 5 |
09:32:45 | 35.15 | 35.2 | 35.2 | ▼ 0.2 | 5 |
09:32:40 | 35.15 | 35.2 | 35.2 | ▼ 0.2 | 5 |
09:30:22 | 35.1 | 35.15 | 35.15 | ▼ 0.25 | 1 |
09:28:05 | 35.1 | 35.15 | 35.1 | ▼ 0.3 | 1 |
09:27:04 | 35.1 | 35.2 | 35.2 | ▼ 0.2 | 2 |
09:26:13 | 35.1 | 35.2 | 35.2 | ▼ 0.2 | 2 |
09:26:04 | 35.1 | 35.15 | 35.15 | ▼ 0.25 | 1 |
09:25:55 | 35.1 | 35.15 | 35.15 | ▼ 0.25 | 2 |
09:25:50 | 35.1 | 35.15 | 35.1 | ▼ 0.3 | 1 |
09:25:36 | 35.1 | 35.15 | 35.15 | ▼ 0.25 | 1 |
09:25:26 | 35.1 | 35.15 | 35.1 | ▼ 0.3 | 1 |
09:24:54 | 35.1 | 35.15 | 35.1 | ▼ 0.3 | 1 |
09:24:46 | 35.1 | 35.15 | 35.1 | ▼ 0.3 | 1 |
09:24:11 | 35.15 | 35.2 | 35.15 | ▼ 0.25 | 5 |
09:23:04 | 35.15 | 35.25 | 35.15 | ▼ 0.25 | 1 |
09:22:37 | 35.2 | 35.25 | 35.2 | ▼ 0.2 | 1 |
09:22:21 | 35.2 | 35.25 | 35.2 | ▼ 0.2 | 1 |
09:22:19 | 35.2 | 35.25 | 35.2 | ▼ 0.2 | 1 |
09:21:56 | 35.2 | 35.25 | 35.2 | ▼ 0.2 | 5 |
09:21:41 | 35.2 | 35.25 | 35.2 | ▼ 0.2 | 1 |
09:20:30 | 35.2 | 35.25 | 35.25 | ▼ 0.15 | 2 |
09:20:19 | 35.2 | 35.25 | 35.25 | ▼ 0.15 | 1 |
09:20:13 | 35.25 | 35.3 | 35.25 | ▼ 0.15 | 6 |
09:19:39 | 35.25 | 35.3 | 35.25 | ▼ 0.15 | 1 |
09:19:04 | 35.3 | 35.35 | 35.3 | ▼ 0.1 | 7 |
09:19:03 | 35.3 | 35.35 | 35.3 | ▼ 0.1 | 6 |
09:17:44 | 35.35 | 35.4 | 35.35 | ▼ 0.05 | 4 |
09:17:44 | 35.35 | 35.4 | 35.35 | ▼ 0.05 | 1 |
09:17:09 | 35.4 | 35.45 | 35.4 | -- | 5 |
09:17:09 | 35.4 | 35.45 | 35.4 | -- | 5 |
09:16:34 | 35.4 | 35.45 | 35.45 | ▲ 0.05 | 1 |
09:16:22 | 35.4 | 35.45 | 35.45 | ▲ 0.05 | 2 |
09:13:31 | 35.45 | 35.5 | 35.45 | ▲ 0.05 | 2 |
09:13:18 | 35.35 | 35.45 | 35.45 | ▲ 0.05 | 14 |
09:12:55 | 35.35 | 35.4 | 35.4 | -- | 1 |
09:12:49 | 35.35 | 35.4 | 35.4 | -- | 4 |
09:12:18 | 35.35 | 35.4 | 35.4 | -- | 3 |
09:11:23 | 35.35 | 35.45 | 35.35 | ▼ 0.05 | 1 |
09:10:19 | 35.4 | 35.5 | 35.4 | -- | 6 |
09:09:32 | 35.4 | 35.5 | 35.5 | ▲ 0.1 | 2 |
09:08:31 | 35.4 | 35.5 | 35.5 | ▲ 0.1 | 20 |
09:08:11 | 35.4 | 35.5 | 35.4 | -- | 3 |
09:07:44 | 35.3 | 35.4 | 35.4 | -- | 14 |
09:07:35 | 35.3 | 35.35 | 35.4 | -- | 9 |
09:07:35 | 35.3 | 35.35 | 35.35 | ▼ 0.05 | 1 |
09:07:32 | 35.3 | 35.35 | 35.35 | ▼ 0.05 | 1 |
09:07:25 | 35.4 | 35.5 | 35.4 | -- | 2 |
09:07:20 | 35.4 | 35.45 | 35.45 | ▲ 0.05 | 1 |
09:06:40 | 35.4 | 35.45 | 35.4 | -- | 1 |
09:06:40 | 35.4 | 35.45 | 35.45 | ▲ 0.05 | 5 |
09:06:31 | 35.3 | 35.4 | 35.4 | -- | 8 |
09:04:18 | 35.3 | 35.4 | 35.4 | -- | 1 |
09:03:52 | 35.4 | 35.5 | 35.4 | -- | 2 |
09:03:51 | 35.4 | 35.5 | 35.4 | -- | 3 |
09:03:48 | 35.45 | 35.55 | 35.45 | ▲ 0.05 | 1 |
09:03:48 | 35.45 | 35.55 | 35.45 | ▲ 0.05 | 16 |
09:03:12 | 35.5 | 35.55 | 35.5 | ▲ 0.1 | 9 |
09:02:33 | 35.45 | 35.5 | 35.5 | ▲ 0.1 | 1 |
09:01:53 | 35.45 | 35.5 | 35.5 | ▲ 0.1 | 1 |
09:01:53 | 35.45 | 35.5 | 35.5 | ▲ 0.1 | 7 |
09:01:30 | 35.4 | 35.45 | 35.45 | ▲ 0.05 | 5 |
09:01:28 | 35.4 | 35.45 | 35.45 | ▲ 0.05 | 13 |
09:00:56 | 35.3 | 35.45 | 35.45 | ▲ 0.05 | 1 |
09:00:51 | 35.3 | 35.45 | 35.45 | ▲ 0.05 | 1 |
09:00:10 | 35.25 | 35.3 | 35.45 | ▲ 0.05 | 3 |
09:00:10 | 35.25 | 35.3 | 35.3 | ▼ 0.1 | 1 |
09:00:10 | -- | -- | 35.3 | ▼ 0.1 | 16 |
|
|