MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 02日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2201 裕隆

裕隆 2201

70.50

△1.80(△2.62%)
開盤: 69.20   最高: 71.70   最低: 68.60
昨收: 68.70   買進: 70.50   賣出: 70.60
總量: 8,749   金額: 6.16億   2024/05/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----70.5▲ 1.824
13:30:0070.570.670.5▲ 1.8273
13:24:5770.770.870.7▲ 21
13:24:5070.770.870.7▲ 21
13:24:4770.770.870.7▲ 21
13:24:4770.770.870.8▲ 2.11
13:24:4370.770.870.7▲ 22
13:24:4170.770.870.8▲ 2.110
13:24:3770.770.870.8▲ 2.12
13:24:3770.770.870.8▲ 2.11
13:24:3370.770.870.8▲ 2.11
13:24:3070.770.870.7▲ 21
13:24:3070.770.870.7▲ 22
13:24:2970.770.870.7▲ 21
13:24:2970.770.870.7▲ 21
13:24:1470.770.870.7▲ 21
13:24:0870.770.870.8▲ 2.12
13:24:0870.770.870.8▲ 2.112
13:24:0470.770.870.7▲ 22
13:23:5870.770.870.7▲ 22
13:23:5570.770.870.7▲ 21
13:23:5170.770.870.7▲ 21
13:23:5070.770.870.7▲ 21
13:23:4470.770.870.7▲ 21
13:23:4270.770.870.8▲ 2.11
13:23:3870.770.870.7▲ 21
13:23:3870.770.870.8▲ 2.11
13:23:3770.770.870.7▲ 26
13:23:1770.770.870.7▲ 25
13:22:5670.770.870.8▲ 2.11
13:22:5570.770.870.7▲ 25
13:22:5570.770.870.8▲ 2.110
13:22:4770.770.870.8▲ 2.11
13:22:4770.770.870.7▲ 21
13:22:4270.770.870.8▲ 2.11
13:22:4270.770.870.8▲ 2.12
13:22:4070.770.870.7▲ 21
13:22:2970.770.870.7▲ 22
13:22:2470.770.870.7▲ 21
13:22:1970.770.870.7▲ 21
13:22:1670.770.870.7▲ 21
13:22:0870.770.870.7▲ 21
13:22:0670.770.870.8▲ 2.13
13:22:0570.770.870.7▲ 23
13:22:0570.770.870.8▲ 2.13
13:22:0470.770.870.7▲ 22
13:22:0270.770.870.7▲ 22
13:21:5070.770.870.7▲ 21
13:21:4770.770.870.7▲ 22
13:21:4770.770.870.8▲ 2.11
13:21:4770.770.870.7▲ 21
13:21:3970.770.870.8▲ 2.11
13:21:3470.770.870.7▲ 25
13:21:2970.770.870.7▲ 25
13:21:2470.770.870.7▲ 22
13:21:1470.770.870.7▲ 25
13:21:1470.770.870.7▲ 22
13:21:0970.770.870.8▲ 2.11
13:21:0970.770.870.7▲ 212
13:21:0970.770.870.7▲ 22
13:21:0870.770.870.7▲ 22
13:21:0670.770.870.7▲ 21
13:21:0170.770.870.7▲ 22
13:20:4270.770.870.8▲ 2.11
13:20:4070.770.870.8▲ 2.11
13:20:3570.770.870.7▲ 23
13:20:2870.770.870.8▲ 2.11
13:20:1370.770.870.8▲ 2.11
13:20:1370.770.870.7▲ 210
13:20:1070.770.870.8▲ 2.14
13:19:5670.670.770.7▲ 22
13:19:5670.770.870.7▲ 21
13:19:5670.770.870.7▲ 21
13:19:5170.670.770.7▲ 23
13:19:5070.670.770.7▲ 21
13:19:4970.670.770.7▲ 21
13:19:4070.670.770.7▲ 21
13:19:3970.670.770.7▲ 21
13:19:3270.670.770.6▲ 1.92
13:19:3270.670.770.6▲ 1.92
13:19:2570.670.770.6▲ 1.92
13:19:2570.670.770.7▲ 21
13:19:2470.670.770.7▲ 21
13:19:1770.670.770.6▲ 1.91
13:19:1770.670.770.6▲ 1.91
13:19:1570.770.870.6▲ 1.915
13:19:1570.770.870.7▲ 24
13:19:1070.670.870.6▲ 1.91
13:19:0870.670.770.7▲ 27
13:19:0570.670.770.7▲ 23
13:19:0170.670.770.7▲ 21
13:18:3070.670.770.6▲ 1.95
13:18:3070.670.770.6▲ 1.91
13:18:2470.670.870.6▲ 1.91
13:18:2170.670.870.6▲ 1.93
13:18:0470.670.870.6▲ 1.92
13:18:0070.670.870.6▲ 1.91
13:17:5170.670.870.6▲ 1.93
13:17:5070.670.770.7▲ 21
13:17:5070.770.870.7▲ 234
13:17:4470.770.870.7▲ 22
13:17:3570.770.870.7▲ 21
13:17:3470.770.870.8▲ 2.11
13:17:2270.770.870.8▲ 2.11
13:17:1870.770.870.8▲ 2.13
13:17:1170.770.870.8▲ 2.11
13:17:1070.770.870.7▲ 22
13:17:0770.770.870.8▲ 2.11
13:17:0270.770.870.8▲ 2.12
13:17:0170.770.870.8▲ 2.11
13:17:0070.770.870.7▲ 27
13:16:5170.770.870.7▲ 23
13:16:4070.770.870.7▲ 210
13:16:2870.770.870.7▲ 21
13:16:2770.770.870.8▲ 2.11
13:16:2070.770.870.8▲ 2.11
13:16:1770.770.870.8▲ 2.11
13:16:1470.770.870.8▲ 2.120
13:16:0870.770.870.7▲ 22
13:16:0770.770.870.8▲ 2.14
13:16:0670.770.870.8▲ 2.13
13:16:0270.770.870.8▲ 2.11
13:15:5370.770.870.8▲ 2.15
13:15:5170.770.870.7▲ 22
13:15:4770.770.870.8▲ 2.11
13:15:4770.770.870.8▲ 2.11
13:15:4270.770.870.8▲ 2.11
13:15:4270.770.870.7▲ 21
13:15:4170.770.870.8▲ 2.11
13:15:2270.770.870.7▲ 21
13:15:1970.770.870.8▲ 2.11
13:15:1770.770.870.8▲ 2.17
13:15:1270.770.870.8▲ 2.11
13:15:0670.670.770.7▲ 21
13:15:0670.670.770.7▲ 24
13:15:0670.670.770.7▲ 210
13:15:0670.670.770.7▲ 210
13:15:0670.670.770.7▲ 22
13:15:0670.670.770.7▲ 235
13:15:0670.670.770.7▲ 25
13:15:0670.670.770.7▲ 25
13:14:5870.670.770.7▲ 24
13:14:5470.670.770.7▲ 22
13:14:5270.670.770.6▲ 1.91
13:14:4470.670.770.6▲ 1.91
13:14:2970.670.770.6▲ 1.92
13:14:1470.670.770.6▲ 1.95
13:14:1270.670.770.7▲ 21
13:14:0370.670.770.7▲ 21
13:13:5870.670.770.7▲ 25
13:13:5770.670.770.7▲ 21
13:13:5170.670.770.6▲ 1.91
13:13:2270.670.770.6▲ 1.95
13:13:2070.670.770.7▲ 23
13:13:1970.670.770.7▲ 23
13:13:0570.670.770.6▲ 1.91
13:12:4670.670.770.6▲ 1.91
13:12:4670.670.770.6▲ 1.91
13:12:3970.670.770.6▲ 1.91
13:12:3870.670.770.7▲ 27
13:12:3570.670.770.7▲ 22
13:11:5870.670.770.6▲ 1.91
13:11:0770.670.770.6▲ 1.92
13:11:0370.670.770.7▲ 21
13:10:5370.670.770.7▲ 25
13:10:4970.670.770.7▲ 22
13:10:4670.670.770.6▲ 1.91
13:10:4670.670.770.6▲ 1.92
13:10:4570.670.770.6▲ 1.91
13:10:3270.670.770.6▲ 1.91
13:10:3270.670.770.6▲ 1.92
13:10:3170.670.770.6▲ 1.910
13:10:1370.670.770.6▲ 1.91
13:09:5870.670.770.6▲ 1.91
13:09:5870.670.770.6▲ 1.92
13:09:4770.670.770.6▲ 1.91
13:09:4670.670.770.6▲ 1.92
13:09:4070.670.770.6▲ 1.92
13:09:3870.670.770.7▲ 21
13:09:3870.670.770.7▲ 210
13:09:3470.670.770.6▲ 1.910
13:09:3070.670.770.7▲ 21
13:09:2970.670.770.6▲ 1.91
13:09:2870.670.770.7▲ 26
13:09:2570.670.770.7▲ 21
13:09:1870.570.670.6▲ 1.93
13:09:1870.570.670.6▲ 1.931
13:09:1770.570.670.6▲ 1.97
13:09:1670.570.670.6▲ 1.94
13:09:1170.570.670.6▲ 1.92
13:08:5270.570.670.6▲ 1.92
13:08:4470.570.670.5▲ 1.82
13:08:4070.570.670.5▲ 1.82
13:08:3970.570.670.6▲ 1.95
13:08:2670.570.670.6▲ 1.95
13:08:1070.570.670.6▲ 1.91
13:07:1870.570.670.5▲ 1.81
13:07:1770.570.670.6▲ 1.91
13:07:1170.570.670.6▲ 1.93
13:07:0570.570.670.6▲ 1.92
13:07:0470.570.670.6▲ 1.910
13:06:4570.570.670.5▲ 1.82
13:06:3470.570.670.5▲ 1.82
13:06:2070.570.670.5▲ 1.81
13:05:2370.570.770.5▲ 1.83
13:05:2270.670.770.5▲ 1.83
13:05:2270.670.770.6▲ 1.92
13:05:0570.670.770.6▲ 1.98
13:05:0470.670.770.6▲ 1.91
13:04:5970.670.770.6▲ 1.91
13:04:1970.670.770.6▲ 1.91
13:04:1870.670.770.6▲ 1.92
13:04:1670.670.770.7▲ 21
13:04:0970.670.770.6▲ 1.92
13:03:4270.670.770.6▲ 1.91
13:03:3970.670.770.6▲ 1.91
13:03:3670.670.770.6▲ 1.91
13:03:3370.670.770.6▲ 1.91
13:03:2970.670.770.6▲ 1.91
13:03:2870.670.770.6▲ 1.92
13:03:2770.670.770.6▲ 1.93
13:03:1870.670.770.6▲ 1.92
13:03:1370.670.770.6▲ 1.91
13:03:1270.670.770.6▲ 1.91
13:03:1270.670.770.6▲ 1.96
13:03:0770.670.770.6▲ 1.92
13:02:5670.670.770.6▲ 1.91
13:02:5270.670.770.7▲ 22
13:02:2070.670.770.7▲ 21
13:02:1070.670.770.7▲ 21
13:02:0870.670.770.6▲ 1.91
13:01:5970.670.770.7▲ 21
13:01:2870.670.770.6▲ 1.91
13:01:2470.670.770.6▲ 1.91
13:01:0770.670.770.6▲ 1.91
13:00:5570.670.770.7▲ 21
13:00:3470.670.770.7▲ 21
12:59:5970.670.770.7▲ 21
12:59:0570.570.670.6▲ 1.94
12:59:0570.570.670.6▲ 1.98
12:59:0570.570.670.6▲ 1.910
12:58:5870.570.670.6▲ 1.92
12:58:5670.570.670.6▲ 1.96
12:58:5670.470.570.5▲ 1.86
12:58:5670.470.570.5▲ 1.84
12:58:5670.470.570.5▲ 1.810
12:58:5670.470.570.5▲ 1.820
12:58:5670.470.570.5▲ 1.846
12:58:5670.470.570.5▲ 1.811
12:58:5670.470.570.5▲ 1.85
12:58:5670.470.570.5▲ 1.82
12:58:2670.470.570.4▲ 1.71
12:58:0870.470.570.5▲ 1.810
12:58:0670.470.570.4▲ 1.71
12:57:3670.470.570.4▲ 1.72
12:57:2070.470.570.4▲ 1.71
12:57:1770.470.570.4▲ 1.71
12:57:0570.470.570.4▲ 1.72
12:56:5770.470.570.4▲ 1.71
12:56:5470.470.570.4▲ 1.71
12:56:5170.470.570.4▲ 1.71
12:56:4570.470.570.4▲ 1.72
12:56:2870.470.570.4▲ 1.77
12:56:2070.470.570.4▲ 1.73
12:56:1470.470.570.4▲ 1.71
12:56:0870.470.570.4▲ 1.71
12:56:0570.470.570.4▲ 1.72
12:55:4370.470.570.4▲ 1.71
12:55:2270.470.570.4▲ 1.75
12:55:1370.470.570.4▲ 1.72
12:55:1270.470.570.4▲ 1.71
12:54:1370.470.570.4▲ 1.72
12:53:4570.470.570.4▲ 1.71
12:53:1070.470.570.4▲ 1.71
12:53:0270.470.570.4▲ 1.710
12:52:5070.470.570.4▲ 1.71
12:52:1870.470.570.4▲ 1.71
12:51:4970.470.570.4▲ 1.72
12:51:3770.470.570.4▲ 1.72
12:51:2170.370.570.3▲ 1.62
12:51:1970.370.470.4▲ 1.712
12:51:1270.370.470.4▲ 1.71
12:51:0870.470.570.4▲ 1.711
12:50:4270.370.470.4▲ 1.72
12:50:4170.370.470.4▲ 1.71
12:50:3570.370.470.4▲ 1.73
12:50:2670.370.570.3▲ 1.62
12:50:2570.370.570.3▲ 1.61
12:50:0270.370.470.4▲ 1.74
12:50:0270.370.470.4▲ 1.71
12:49:4970.370.570.3▲ 1.61
12:49:4570.370.470.4▲ 1.71
12:49:4470.370.470.4▲ 1.71
12:49:3670.370.570.3▲ 1.62
12:49:2770.370.470.4▲ 1.73
12:49:2770.370.470.4▲ 1.71
12:49:2770.470.570.4▲ 1.76
12:49:0770.470.570.4▲ 1.71
12:49:0470.470.570.4▲ 1.71
12:48:4970.470.570.4▲ 1.71

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
929 1124 31023 267500
融券買進 融券賣出 融券餘額 融券限額
7 88 206 267500

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/30 -877 0 176
2024/04/29 1356 0 567
2024/04/26 -534 -8 -17
2024/04/25 -1382 9 62
2024/04/24 -433 0 -32

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2204中華汽車製造146.5△3△2.09%
競爭者 2204中華汽車銷售146.5△3△2.09%
競爭者 2207和泰車汽車銷售620----
上游供應商 1525江申木床/車架70.7△0.3△0.43%
上游供應商 1338廣華-KY汽車內飾件33.65△0.25△0.75%
上游供應商 1319東陽汽車保險桿122.5△3.5△2.94%
上游供應商 1512瑞利汽車鈑金10.15▽0.2▽1.93%
上游供應商 1525江申汽車鈑金70.7△0.3△0.43%
上游供應商 1521大億車燈38.15▽0.15▽0.39%
上游供應商 8038長園科電池模組30.4▽0.7▽2.25%
上游供應商 6279胡連端子155.5----
上游供應商 2105正新輪胎46.9▽0.25▽0.53%
上游供應商 2106建大輪胎33.75△0.5△1.5%
上游供應商 4502健信鋼鋁圈32.1▽1.3▽3.89%
下游客戶 2227裕日車汽車銷售134△3△2.29%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2201 裕 隆

經營能力 獲利能力
綜合評分 22 綜合評分 62
同業標準 31 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 19
同業標準 41 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞