2206 三陽工業

14:30:00	--	--	78.4	▲ 0.3	8
13:30:00	78.4	78.5	78.4	▲ 0.3	366
13:24:59	78.4	78.5	78.4	▲ 0.3	1
13:24:58	78.4	78.5	78.5	▲ 0.4	1
13:24:51	78.4	78.5	78.4	▲ 0.3	1
13:24:49	78.4	78.5	78.5	▲ 0.4	3
13:24:46	78.4	78.5	78.4	▲ 0.3	1
13:24:43	78.4	78.5	78.5	▲ 0.4	1
13:24:31	78.4	78.5	78.5	▲ 0.4	10
13:24:21	78.4	78.5	78.5	▲ 0.4	1
13:24:20	78.4	78.5	78.4	▲ 0.3	1
13:24:19	78.4	78.5	78.4	▲ 0.3	1
13:23:58	78.4	78.5	78.4	▲ 0.3	1
13:23:48	78.4	78.5	78.5	▲ 0.4	1
13:23:45	78.4	78.5	78.4	▲ 0.3	1
13:23:44	78.4	78.5	78.5	▲ 0.4	10
13:23:23	78.4	78.5	78.5	▲ 0.4	1
13:23:19	78.4	78.5	78.4	▲ 0.3	1
13:23:17	78.4	78.5	78.4	▲ 0.3	1
13:23:09	78.4	78.5	78.5	▲ 0.4	1
13:23:09	78.4	78.5	78.5	▲ 0.4	1
13:23:04	78.4	78.5	78.4	▲ 0.3	1
13:23:04	78.4	78.5	78.5	▲ 0.4	1
13:22:50	78.4	78.5	78.4	▲ 0.3	2
13:22:46	78.4	78.5	78.4	▲ 0.3	1
13:22:45	78.4	78.5	78.4	▲ 0.3	1
13:22:31	78.4	78.5	78.4	▲ 0.3	1
13:22:31	78.4	78.5	78.4	▲ 0.3	1
13:22:24	78.4	78.5	78.4	▲ 0.3	1
13:22:18	78.4	78.5	78.5	▲ 0.4	1
13:22:17	78.4	78.5	78.5	▲ 0.4	1
13:22:16	78.4	78.5	78.5	▲ 0.4	2
13:22:15	78.4	78.5	78.4	▲ 0.3	1
13:22:10	78.4	78.5	78.5	▲ 0.4	1
13:21:44	78.4	78.5	78.4	▲ 0.3	1
13:21:27	78.4	78.5	78.5	▲ 0.4	2
13:21:22	78.4	78.5	78.4	▲ 0.3	5
13:21:13	78.4	78.5	78.4	▲ 0.3	1
13:21:03	78.4	78.6	78.4	▲ 0.3	1
13:20:58	78.4	78.6	78.6	▲ 0.5	4
13:20:43	78.4	78.6	78.4	▲ 0.3	4
13:20:43	78.4	78.6	78.6	▲ 0.5	2
13:20:43	78.5	78.6	78.5	▲ 0.4	6
13:20:42	78.5	78.6	78.5	▲ 0.4	1
13:20:42	78.5	78.6	78.5	▲ 0.4	2
13:20:30	78.5	78.6	78.6	▲ 0.5	1
13:20:22	78.5	78.6	78.6	▲ 0.5	1
13:20:12	78.5	78.6	78.6	▲ 0.5	1
13:20:11	78.5	78.6	78.5	▲ 0.4	1
13:20:04	78.5	78.6	78.6	▲ 0.5	4
13:20:04	78.5	78.6	78.6	▲ 0.5	2
13:19:56	78.5	78.6	78.5	▲ 0.4	1
13:19:48	78.5	78.6	78.5	▲ 0.4	6
13:19:44	78.5	78.6	78.6	▲ 0.5	2
13:19:42	78.5	78.6	78.5	▲ 0.4	2
13:19:40	78.5	78.6	78.5	▲ 0.4	1
13:19:40	78.5	78.6	78.6	▲ 0.5	1
13:19:31	78.5	78.6	78.6	▲ 0.5	2
13:19:23	78.5	78.6	78.6	▲ 0.5	1
13:19:22	78.5	78.6	78.6	▲ 0.5	1
13:19:21	78.5	78.6	78.6	▲ 0.5	1
13:19:21	78.4	78.5	78.5	▲ 0.4	11
13:19:16	78.4	78.5	78.5	▲ 0.4	1
13:19:16	78.4	78.5	78.4	▲ 0.3	15
13:18:59	78.4	78.5	78.5	▲ 0.4	1
13:18:58	78.4	78.5	78.5	▲ 0.4	2
13:18:57	78.4	78.5	78.5	▲ 0.4	1
13:18:53	78.4	78.5	78.4	▲ 0.3	3
13:18:53	78.4	78.5	78.4	▲ 0.3	1
13:18:50	78.4	78.5	78.5	▲ 0.4	3
13:18:45	78.4	78.5	78.5	▲ 0.4	1
13:18:31	78.4	78.5	78.5	▲ 0.4	1
13:18:30	78.4	78.5	78.5	▲ 0.4	2
13:18:30	78.4	78.5	78.5	▲ 0.4	1
13:18:29	78.4	78.5	78.5	▲ 0.4	1
13:18:28	78.4	78.5	78.5	▲ 0.4	1
13:18:27	78.4	78.5	78.5	▲ 0.4	1
13:18:26	78.4	78.5	78.5	▲ 0.4	1
13:18:25	78.4	78.5	78.5	▲ 0.4	1
13:18:25	78.4	78.5	78.5	▲ 0.4	1
13:18:24	78.4	78.5	78.5	▲ 0.4	1
13:18:21	78.4	78.5	78.5	▲ 0.4	1
13:18:17	78.4	78.5	78.5	▲ 0.4	1
13:18:03	78.5	78.6	78.5	▲ 0.4	4
13:18:02	78.5	78.6	78.6	▲ 0.5	2
13:17:52	78.5	78.6	78.5	▲ 0.4	1
13:17:41	78.4	78.6	78.6	▲ 0.5	2
13:17:39	78.4	78.6	78.4	▲ 0.3	1
13:17:35	78.4	78.6	78.6	▲ 0.5	2
13:17:28	78.4	78.6	78.4	▲ 0.3	2
13:17:25	78.4	78.5	78.5	▲ 0.4	2
13:17:22	78.5	78.6	78.5	▲ 0.4	2
13:17:18	78.5	78.6	78.5	▲ 0.4	10
13:17:14	78.5	78.6	78.5	▲ 0.4	2
13:17:13	78.5	78.6	78.5	▲ 0.4	2
13:17:12	78.5	78.6	78.6	▲ 0.5	2
13:16:59	78.5	78.6	78.5	▲ 0.4	1
13:16:52	78.5	78.6	78.5	▲ 0.4	1
13:16:47	78.5	78.6	78.5	▲ 0.4	1
13:16:46	78.5	78.6	78.5	▲ 0.4	10
13:16:45	78.5	78.6	78.6	▲ 0.5	1
13:16:45	78.5	78.6	78.6	▲ 0.5	2
13:16:37	78.5	78.6	78.5	▲ 0.4	3
13:16:26	78.5	78.6	78.5	▲ 0.4	2
13:16:23	78.5	78.6	78.6	▲ 0.5	1
13:16:23	78.5	78.6	78.6	▲ 0.5	2
13:16:12	78.5	78.6	78.5	▲ 0.4	1
13:16:11	78.5	78.6	78.5	▲ 0.4	1
13:16:11	78.5	78.6	78.5	▲ 0.4	1
13:16:09	78.5	78.6	78.6	▲ 0.5	1
13:16:01	78.5	78.6	78.6	▲ 0.5	1
13:16:01	78.5	78.6	78.6	▲ 0.5	2
13:15:55	78.5	78.6	78.6	▲ 0.5	1
13:15:40	78.5	78.6	78.6	▲ 0.5	1
13:15:40	78.5	78.6	78.6	▲ 0.5	1
13:15:39	78.5	78.6	78.6	▲ 0.5	3
13:15:24	78.5	78.6	78.6	▲ 0.5	10
13:15:16	78.5	78.6	78.6	▲ 0.5	2
13:15:12	78.5	78.6	78.6	▲ 0.5	2
13:15:02	78.5	78.6	78.6	▲ 0.5	1
13:14:46	78.5	78.7	78.5	▲ 0.4	2
13:14:39	78.6	78.7	78.6	▲ 0.5	5
13:14:35	78.6	78.7	78.6	▲ 0.5	1
13:14:35	78.6	78.7	78.6	▲ 0.5	1
13:14:24	78.6	78.7	78.6	▲ 0.5	1
13:14:22	78.6	78.7	78.6	▲ 0.5	1
13:14:21	78.6	78.7	78.6	▲ 0.5	29
13:14:20	78.6	78.7	78.7	▲ 0.6	1
13:14:15	78.6	78.7	78.7	▲ 0.6	1
13:14:09	78.6	78.7	78.7	▲ 0.6	1
13:14:03	78.6	78.7	78.7	▲ 0.6	1
13:13:57	78.6	78.7	78.7	▲ 0.6	1
13:13:57	78.6	78.7	78.7	▲ 0.6	1
13:13:51	78.6	78.7	78.6	▲ 0.5	1
13:13:51	78.6	78.7	78.7	▲ 0.6	1
13:13:45	78.6	78.7	78.7	▲ 0.6	1
13:13:42	78.6	78.7	78.7	▲ 0.6	1
13:13:34	78.6	78.7	78.7	▲ 0.6	3
13:13:28	78.6	78.7	78.7	▲ 0.6	1
13:13:24	78.6	78.7	78.6	▲ 0.5	1
13:13:22	78.5	78.6	78.6	▲ 0.5	1
13:13:21	78.5	78.6	78.6	▲ 0.5	1
13:13:21	78.5	78.6	78.6	▲ 0.5	1
13:13:21	78.5	78.6	78.6	▲ 0.5	1
13:12:36	78.5	78.6	78.6	▲ 0.5	1
13:12:36	78.5	78.6	78.6	▲ 0.5	2
13:12:36	78.5	78.6	78.6	▲ 0.5	1
13:12:23	78.5	78.6	78.6	▲ 0.5	1
13:12:19	78.5	78.6	78.6	▲ 0.5	1
13:12:18	78.6	78.7	78.6	▲ 0.5	1
13:12:14	78.6	78.7	78.6	▲ 0.5	1
13:12:11	78.6	78.7	78.6	▲ 0.5	1
13:12:11	78.6	78.7	78.6	▲ 0.5	6
13:12:11	78.6	78.7	78.6	▲ 0.5	2
13:12:11	78.6	78.7	78.6	▲ 0.5	20
13:12:10	78.6	78.7	78.7	▲ 0.6	1
13:12:06	78.6	78.7	78.6	▲ 0.5	5
13:12:06	78.6	78.7	78.6	▲ 0.5	13
13:12:06	78.6	78.7	78.6	▲ 0.5	1
13:11:54	78.6	78.7	78.6	▲ 0.5	5
13:11:42	78.6	78.7	78.6	▲ 0.5	1
13:11:42	78.6	78.7	78.6	▲ 0.5	3
13:11:06	78.6	78.7	78.6	▲ 0.5	1
13:11:03	78.6	78.7	78.7	▲ 0.6	1
13:10:50	78.6	78.7	78.6	▲ 0.5	2
13:10:46	78.6	78.7	78.6	▲ 0.5	1
13:10:38	78.6	78.7	78.6	▲ 0.5	2
13:10:31	78.6	78.7	78.6	▲ 0.5	1
13:10:24	78.6	78.7	78.6	▲ 0.5	1
13:10:23	78.6	78.7	78.7	▲ 0.6	1
13:10:10	78.6	78.7	78.7	▲ 0.6	1
13:09:50	78.6	78.7	78.7	▲ 0.6	1
13:09:44	78.7	78.8	78.7	▲ 0.6	6
13:09:43	78.7	78.8	78.7	▲ 0.6	2
13:09:21	78.6	78.8	78.6	▲ 0.5	1
13:09:08	78.6	78.7	78.7	▲ 0.6	3
13:09:08	78.6	78.7	78.7	▲ 0.6	4
13:09:08	78.6	78.7	78.7	▲ 0.6	3
13:09:04	78.6	78.7	78.7	▲ 0.6	1
13:08:14	78.6	78.7	78.6	▲ 0.5	1
13:08:04	78.6	78.7	78.6	▲ 0.5	1
13:08:04	78.6	78.7	78.6	▲ 0.5	1
13:07:38	78.6	78.7	78.7	▲ 0.6	1
13:07:16	78.6	78.7	78.7	▲ 0.6	1
13:07:07	78.6	78.7	78.7	▲ 0.6	1
13:06:56	78.7	78.8	78.7	▲ 0.6	13
13:06:52	78.7	78.8	78.7	▲ 0.6	1
13:06:50	78.7	78.8	78.7	▲ 0.6	3
13:06:38	78.7	78.8	78.7	▲ 0.6	1
13:06:27	78.7	78.8	78.7	▲ 0.6	3
13:06:25	78.7	78.8	78.7	▲ 0.6	3
13:06:25	78.7	78.8	78.7	▲ 0.6	2
13:06:00	78.7	78.8	78.7	▲ 0.6	1
13:05:58	78.7	78.8	78.8	▲ 0.7	1
13:05:53	78.7	78.8	78.8	▲ 0.7	1
13:05:46	78.7	78.8	78.8	▲ 0.7	1
13:05:42	78.7	78.8	78.8	▲ 0.7	1
13:05:40	78.7	78.8	78.8	▲ 0.7	1
13:05:40	78.7	78.8	78.8	▲ 0.7	1
13:05:38	78.7	78.8	78.8	▲ 0.7	1
13:05:38	78.7	78.8	78.8	▲ 0.7	3
13:05:36	78.7	78.8	78.8	▲ 0.7	1
13:05:26	78.7	78.8	78.8	▲ 0.7	1
13:05:26	78.7	78.8	78.8	▲ 0.7	1
13:05:24	78.7	78.8	78.8	▲ 0.7	1
13:05:24	78.7	78.8	78.8	▲ 0.7	1
13:05:22	78.7	78.8	78.8	▲ 0.7	1
13:05:21	78.7	78.8	78.8	▲ 0.7	1
13:05:20	78.7	78.8	78.8	▲ 0.7	5
13:05:16	78.7	78.8	78.8	▲ 0.7	1
13:05:15	78.7	78.8	78.8	▲ 0.7	4
13:05:12	78.7	78.8	78.8	▲ 0.7	1
13:05:07	78.7	78.8	78.8	▲ 0.7	1
13:05:05	78.7	78.8	78.8	▲ 0.7	1
13:04:59	78.7	78.8	78.8	▲ 0.7	1
13:04:59	78.7	78.8	78.8	▲ 0.7	1
13:04:53	78.7	78.8	78.8	▲ 0.7	2
13:04:51	78.7	78.8	78.8	▲ 0.7	1
13:04:50	78.7	78.8	78.8	▲ 0.7	1
13:04:39	78.8	78.9	78.8	▲ 0.7	1
13:04:35	78.8	78.9	78.8	▲ 0.7	1
13:04:34	78.8	78.9	78.8	▲ 0.7	1
13:04:33	78.7	78.8	78.8	▲ 0.7	5
13:04:29	78.7	78.8	78.8	▲ 0.7	1
13:04:27	78.7	78.8	78.8	▲ 0.7	1
13:04:27	78.7	78.8	78.8	▲ 0.7	3
13:04:24	78.7	78.8	78.8	▲ 0.7	3
13:04:23	78.7	78.8	78.8	▲ 0.7	2
13:04:19	78.7	78.8	78.8	▲ 0.7	1
13:04:18	78.7	78.8	78.8	▲ 0.7	1
13:04:17	78.7	78.8	78.8	▲ 0.7	1
13:04:11	78.7	78.8	78.8	▲ 0.7	1
13:04:11	78.7	78.8	78.8	▲ 0.7	1
13:04:08	78.7	78.8	78.8	▲ 0.7	1
13:03:57	78.8	78.9	78.8	▲ 0.7	1
13:03:54	78.8	78.9	78.8	▲ 0.7	3
13:03:51	78.8	78.9	78.8	▲ 0.7	2
13:03:47	78.8	78.9	78.8	▲ 0.7	1
13:03:47	78.8	78.9	78.8	▲ 0.7	1
13:03:42	78.8	78.9	78.8	▲ 0.7	2
13:03:31	78.8	78.9	78.8	▲ 0.7	1
13:03:29	78.8	78.9	78.8	▲ 0.7	1
13:03:26	78.8	78.9	78.8	▲ 0.7	1
13:03:21	78.8	78.9	78.8	▲ 0.7	1
13:03:20	78.8	78.9	78.8	▲ 0.7	2
13:03:20	78.8	78.9	78.8	▲ 0.7	1
13:03:04	78.7	78.8	78.8	▲ 0.7	3
13:03:04	78.7	78.8	78.8	▲ 0.7	30
13:03:01	78.7	78.8	78.8	▲ 0.7	1
13:02:59	78.7	78.8	78.7	▲ 0.6	1
13:02:59	78.7	78.8	78.7	▲ 0.6	1
13:02:59	78.7	78.8	78.8	▲ 0.7	3
13:02:47	78.6	78.8	78.8	▲ 0.7	1
13:02:23	78.6	78.7	78.7	▲ 0.6	1
13:02:17	78.6	78.7	78.7	▲ 0.6	1
13:02:13	78.6	78.7	78.7	▲ 0.6	1
13:02:10	78.7	78.8	78.7	▲ 0.6	1
13:02:09	78.7	78.8	78.7	▲ 0.6	1
13:02:03	78.6	78.7	78.7	▲ 0.6	1
13:02:02	78.6	78.7	78.7	▲ 0.6	1
13:02:00	78.6	78.7	78.7	▲ 0.6	1
13:01:54	78.7	78.8	78.7	▲ 0.6	8
13:01:54	78.7	78.8	78.7	▲ 0.6	16
13:01:31	78.7	78.8	78.7	▲ 0.6	1
13:01:25	78.7	78.8	78.8	▲ 0.7	1
13:01:17	78.7	78.8	78.8	▲ 0.7	1
13:01:11	78.7	78.8	78.8	▲ 0.7	1
13:00:58	78.7	78.8	78.8	▲ 0.7	5
13:00:55	78.7	78.8	78.8	▲ 0.7	1
13:00:37	78.7	78.8	78.8	▲ 0.7	1
13:00:31	78.8	78.9	78.8	▲ 0.7	2
13:00:26	78.8	78.9	78.8	▲ 0.7	2
13:00:26	78.8	78.9	78.8	▲ 0.7	2
13:00:22	78.7	78.8	78.8	▲ 0.7	1
13:00:21	78.7	78.8	78.8	▲ 0.7	1
13:00:20	78.7	78.8	78.8	▲ 0.7	1
13:00:20	78.7	78.8	78.8	▲ 0.7	1
13:00:19	78.7	78.8	78.8	▲ 0.7	1
13:00:18	78.7	78.8	78.8	▲ 0.7	1
13:00:17	78.7	78.8	78.8	▲ 0.7	1
13:00:17	78.7	78.8	78.8	▲ 0.7	1
13:00:16	78.7	78.8	78.8	▲ 0.7	1
13:00:15	78.7	78.8	78.8	▲ 0.7	1
13:00:14	78.7	78.8	78.7	▲ 0.6	1
13:00:14	78.7	78.8	78.8	▲ 0.7	1
13:00:14	78.7	78.8	78.8	▲ 0.7	1
13:00:13	78.7	78.8	78.8	▲ 0.7	1
13:00:12	78.7	78.8	78.8	▲ 0.7	1
13:00:10	78.7	78.8	78.7	▲ 0.6	1
13:00:08	78.7	78.8	78.8	▲ 0.7	5
13:00:03	78.7	78.8	78.7	▲ 0.6	2
13:00:00	78.8	78.9	78.8	▲ 0.7	10
13:00:00	78.8	78.9	78.9	▲ 0.8	1
13:00:00	78.8	78.9	78.8	▲ 0.7	1
13:00:00	78.8	78.9	78.8	▲ 0.7	5
12:59:54	78.8	78.9	78.9	▲ 0.8	1
12:59:44	78.7	78.8	78.8	▲ 0.7	1
12:59:34	78.7	78.8	78.8	▲ 0.7	2
12:59:31	78.8	78.9	78.8	▲ 0.7	9
12:59:22	78.8	78.9	78.8	▲ 0.7	1

資券變化

單位：張數　 2024/05/16

融資買進	融資賣出	融資餘額	融資限額
427	339	15899	199372
融券買進	融券賣出	融券餘額	融券限額
10	1	18	199372

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/05/16	-771	-30	488
2024/05/15	-1523	101	58
2024/05/14	-2407	-17	46
2024/05/13	581	2	-224
2024/05/10	-346	0	-99

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2201裕隆	汽車製造	71.8	△0.4	△0.56%
競爭者	2204中華	汽車銷售	131	▽4	▽2.96%
競爭者	2207和泰車	汽車銷售	632	△9	△1.44%
競爭者	2227裕日車	汽車銷售	148	△12	△8.82%
競爭者	1599宏佳騰	機車製造	31.65	--	--
上游供應商	4535至興	機車碟剎盤	33.85	▽0.1	▽0.29%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2206 三陽工業

詳細...

經營能力		獲利能力
綜合評分	41	綜合評分	69
同業標準	31	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	31	綜合評分	15
同業標準	35	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2206 三陽工業

三陽工業 2206

78.40

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2206 三陽工業

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看