MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 02日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2236 百達-KY

百達-KY 2236

73.30

△0.10(△0.14%)
開盤: 73.20   最高: 74.10   最低: 72.30
昨收: 73.20   買進: 73.30   賣出: 73.50
總量: 491   金額: 0.36億   2024/04/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----73.3▲ 0.12
13:30:0073.373.573.3▲ 0.117
13:24:5773.473.673.4▲ 0.21
13:24:4873.473.673.4▲ 0.21
13:24:0573.373.673.3▲ 0.11
13:23:3873.473.573.4▲ 0.22
13:23:0673.373.473.4▲ 0.23
13:22:5573.373.473.4▲ 0.21
13:21:1873.373.573.3▲ 0.11
13:20:4073.473.673.3▲ 0.12
13:20:4073.473.673.4▲ 0.21
13:20:3673.473.673.4▲ 0.22
13:15:2873.373.473.4▲ 0.21
13:15:2473.373.473.4▲ 0.21
13:12:2073.373.673.3▲ 0.11
13:11:0773.373.473.4▲ 0.21
13:10:3973.473.673.4▲ 0.24
13:08:2873.573.673.5▲ 0.33
13:07:3273.573.673.5▲ 0.33
12:54:5773.473.773.7▲ 0.51
12:49:5573.373.673.6▲ 0.43
12:49:1273.373.573.6▲ 0.41
12:49:1273.373.573.5▲ 0.31
12:39:4973.373.473.4▲ 0.21
12:33:5573.473.573.4▲ 0.21
12:29:2873.473.573.4▲ 0.21
12:29:2873.473.573.4▲ 0.22
12:28:2773.473.573.4▲ 0.22
12:27:1773.473.573.4▲ 0.21
12:19:2173.573.673.5▲ 0.33
12:08:5673.773.973.7▲ 0.51
12:08:5673.773.973.7▲ 0.54
12:07:2473.87473.8▲ 0.61
12:07:1773.97473.9▲ 0.71
12:05:1573.87474.1▲ 0.91
12:05:1573.87474▲ 0.81
11:59:4573.97473.9▲ 0.71
11:45:0573.974.174.1▲ 0.92
11:44:5773.97474▲ 0.81
11:22:1373.774.174.1▲ 0.91
11:18:3573.774.174.1▲ 0.91
11:17:0373.673.973.9▲ 0.72
11:15:5873.67474▲ 0.81
11:13:3173.67474▲ 0.81
11:05:3173.774.174.1▲ 0.93
11:05:2673.674.174.1▲ 0.93
11:05:0873.67474▲ 0.81
11:04:3673.67474▲ 0.83
11:04:3273.874.173.6▲ 0.45
11:04:3273.874.173.7▲ 0.52
11:04:3273.874.173.8▲ 0.62
11:03:4973.874.174.1▲ 0.91
10:59:3873.674.174.1▲ 0.93
10:58:4573.67474▲ 0.83
10:57:5173.57474▲ 0.81
10:53:0073.474.174.1▲ 0.93
10:52:5573.774.173.6▲ 0.45
10:52:5573.774.173.7▲ 0.57
10:52:1773.674.174.1▲ 0.93
10:51:5873.57474▲ 0.83
10:51:5473.67473.5▲ 0.32
10:51:5473.67473.6▲ 0.44
10:50:2173.574.174.1▲ 0.96
10:47:5773.574.174.1▲ 0.91
10:47:4073.474.174.1▲ 0.93
10:47:2173.974.173.9▲ 0.71
10:47:1873.473.974▲ 0.87
10:47:1873.473.973.9▲ 0.73
10:47:1373.67473.5▲ 0.34
10:47:1373.67473.6▲ 0.45
10:46:4673.673.973.9▲ 0.71
10:46:2873.673.973.9▲ 0.71
10:39:2773.47474.1▲ 0.95
10:39:2773.47474▲ 0.85
10:39:0373.473.974▲ 0.81
10:39:0373.473.973.9▲ 0.75
10:38:5873.773.973.5▲ 0.38
10:38:5873.773.973.6▲ 0.43
10:38:5873.773.973.7▲ 0.51
10:38:0273.773.973.9▲ 0.72
10:37:0473.473.974.1▲ 0.97
10:37:0473.473.974▲ 0.818
10:37:0473.473.973.9▲ 0.75
10:36:2673.373.873.8▲ 0.65
10:36:2073.573.873.4▲ 0.25
10:36:2073.573.873.5▲ 0.37
10:34:1273.673.873.6▲ 0.43
10:33:1073.773.873.7▲ 0.51
10:21:5573.673.973.6▲ 0.42
10:21:5573.77473.7▲ 0.53
10:18:5073.77474▲ 0.81
10:16:1673.97473.9▲ 0.74
10:16:1673.97473.9▲ 0.72
10:16:1673.97473.9▲ 0.72
10:16:0673.97473.9▲ 0.72
10:12:5873.773.973.9▲ 0.71
10:11:4073.67474▲ 0.81
10:11:0973.67474▲ 0.81
10:11:0073.57474▲ 0.81
10:10:4273.47474▲ 0.810
10:10:1973.473.874▲ 0.87
10:10:1973.473.873.9▲ 0.716
10:10:1973.473.873.8▲ 0.67
10:09:5473.573.873.5▲ 0.33
10:09:0473.673.873.6▲ 0.41
10:08:0073.773.873.7▲ 0.51
10:07:5073.673.973.9▲ 0.71
10:07:0873.573.973.9▲ 0.71
10:07:0873.473.973.9▲ 0.71
10:06:4473.473.773.9▲ 0.712
10:06:4473.473.773.8▲ 0.65
10:06:4473.473.773.7▲ 0.53
10:06:2973.473.773.7▲ 0.51
10:04:0573.173.773.9▲ 0.710
10:04:0573.173.773.8▲ 0.66
10:04:0573.173.773.7▲ 0.54
10:03:3773.173.473.4▲ 0.21
10:03:3673.173.473.4▲ 0.21
10:03:3673.473.773.4▲ 0.21
10:01:3673.573.973.4▲ 0.22
10:01:3673.573.973.5▲ 0.33
10:01:3373.873.973.9▲ 0.71
10:01:1773.473.873.8▲ 0.65
10:01:1773.373.873.8▲ 0.61
10:01:1373.273.773.7▲ 0.52
10:01:1273.173.673.6▲ 0.46
10:01:1273.173.573.5▲ 0.33
10:01:1273.173.473.4▲ 0.24
10:01:0373.273.473.1▼ 0.12
10:01:0373.273.473.2--2
09:57:5473.173.373.3▲ 0.11
09:57:5172.773.173.3▲ 0.12
09:57:5172.773.173.2--3
09:57:5172.773.173.1▼ 0.11
09:57:4172.773.173.1▼ 0.12
09:57:0172.672.973▼ 0.23
09:57:0172.672.972.9▼ 0.32
09:56:4772.672.872.8▼ 0.45
09:56:4772.672.772.7▼ 0.510
09:50:0672.572.672.6▼ 0.61
09:49:4572.672.772.6▼ 0.61
09:49:0972.572.772.5▼ 0.73
09:43:2772.572.772.5▼ 0.73
09:38:0472.572.772.5▼ 0.71
09:31:3472.572.772.5▼ 0.73
09:27:0672.672.772.6▼ 0.61
09:26:5272.672.772.6▼ 0.62
09:26:3272.672.772.7▼ 0.51
09:25:3572.672.772.7▼ 0.51
09:25:0072.572.772.7▼ 0.51
09:24:4472.572.772.7▼ 0.51
09:23:4272.572.772.7▼ 0.53
09:21:2272.372.572.5▼ 0.71
09:20:3672.372.572.5▼ 0.71
09:18:5572.472.572.5▼ 0.71
09:18:3972.472.772.4▼ 0.81
09:12:4272.372.772.3▼ 0.91
09:12:2072.372.772.3▼ 0.91
09:12:1972.372.772.3▼ 0.91
09:11:3572.372.772.3▼ 0.91
09:11:0172.272.372.3▼ 0.92
09:10:3472.372.572.3▼ 0.91
09:10:1572.372.472.4▼ 0.81
09:09:3472.472.772.4▼ 0.82
09:08:4972.572.772.5▼ 0.71
09:08:4972.572.872.5▼ 0.71
09:08:3272.572.872.5▼ 0.71
09:08:0572.572.872.5▼ 0.71
09:08:0072.572.872.5▼ 0.71
09:07:2572.573.172.5▼ 0.71
09:06:5572.773.172.7▼ 0.52
09:06:5572.873.172.8▼ 0.42
09:05:297373.373▼ 0.21
09:05:297373.473▼ 0.22
09:05:2973.173.473.1▼ 0.16
09:05:2973.173.473.1▼ 0.11
09:03:207373.473▼ 0.21
09:03:207373.473▼ 0.21
09:03:147373.573▼ 0.21
09:03:147373.473.4▲ 0.21
09:03:1072.77373▼ 0.21
09:02:4573.173.473▼ 0.22
09:02:4573.173.473.1▼ 0.12
09:02:2973.273.473.2--1
09:00:04----73.2--2

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
284 349 4059 12460
融券買進 融券賣出 融券餘額 融券限額
111 13 67 12460

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/30 -50 0 0
2024/04/29 -28 0 0
2024/04/26 -170 0 0
2024/04/25 170 0 0
2024/04/24 239 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2228劍麟沖壓件98.1△0.6△0.62%
競爭者 2233宇隆沖壓件131.5△4.5△3.54%
競爭者 4535至興沖壓件33.5△0.05△0.15%
下游客戶 4912聯德控股-KY沖壓件130▽2▽1.52%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2236 百達-KY

經營能力 獲利能力
綜合評分 33 綜合評分 64
同業標準 31 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 15
同業標準 41 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞