MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 09日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2303 聯電

聯電 2303

51.30

▽0.60(▽1.16%)
開盤： 51.90   最高： 52.00   最低： 51.30
昨收： 51.90   買進： 51.30   賣出： 51.40
總量： 11,268   金額： 5.82億   2024/05/09 10:52:32
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:52:3251.351.451.3▼ 0.61
10:52:3151.351.451.4▼ 0.55
10:52:2951.351.451.4▼ 0.55
10:52:2951.351.451.3▼ 0.61
10:52:2951.351.451.4▼ 0.52
10:52:2951.351.451.3▼ 0.61
10:52:2851.451.551.4▼ 0.59
10:52:2651.451.551.4▼ 0.52
10:52:2651.451.551.4▼ 0.52
10:52:2651.451.551.4▼ 0.51
10:52:2651.451.551.4▼ 0.510
10:52:2551.451.551.4▼ 0.52
10:52:2551.451.551.4▼ 0.52
10:52:2451.451.551.4▼ 0.51
10:52:2351.451.551.4▼ 0.51
10:52:2351.451.551.4▼ 0.510
10:52:2051.451.551.4▼ 0.51
10:52:1951.451.551.4▼ 0.52
10:52:1951.451.551.5▼ 0.41
10:52:1351.451.551.4▼ 0.51
10:52:0951.451.551.4▼ 0.51
10:52:0851.451.551.4▼ 0.51
10:52:0751.451.551.4▼ 0.51
10:52:0351.451.551.4▼ 0.52
10:52:0351.451.551.4▼ 0.51
10:52:0351.451.551.4▼ 0.51
10:52:0251.451.551.4▼ 0.56
10:52:0051.451.551.4▼ 0.51
10:52:0051.451.551.4▼ 0.51
10:52:0051.451.551.4▼ 0.52
10:52:0051.451.551.4▼ 0.51
10:51:5951.451.551.4▼ 0.55
10:51:5951.451.551.4▼ 0.51
10:51:5951.451.551.4▼ 0.51
10:51:5851.451.551.4▼ 0.51
10:51:5851.451.551.4▼ 0.56
10:51:5751.451.551.4▼ 0.51
10:51:5751.451.551.4▼ 0.52
10:51:5551.451.551.4▼ 0.51
10:51:5451.451.551.4▼ 0.51
10:51:5351.451.551.4▼ 0.52
10:51:5251.451.551.4▼ 0.52
10:51:5251.451.551.4▼ 0.51
10:51:5251.451.551.4▼ 0.510
10:51:5151.451.551.4▼ 0.53
10:51:5051.451.551.4▼ 0.51
10:51:5051.451.551.4▼ 0.55
10:51:4851.451.551.4▼ 0.51
10:51:4851.451.551.4▼ 0.513
10:51:4751.451.551.4▼ 0.51
10:51:4651.451.551.4▼ 0.51
10:51:4651.451.551.4▼ 0.52
10:51:4551.451.551.4▼ 0.51
10:51:4351.451.551.4▼ 0.51
10:51:4351.451.551.4▼ 0.510
10:51:4351.451.551.4▼ 0.53
10:51:4251.451.551.5▼ 0.41
10:51:4151.451.551.4▼ 0.514
10:51:4151.451.551.4▼ 0.532
10:51:4151.451.551.4▼ 0.57
10:51:4051.451.551.4▼ 0.528
10:51:4051.451.551.4▼ 0.546
10:51:4051.451.551.4▼ 0.52
10:51:4051.451.551.4▼ 0.54
10:51:3951.451.551.4▼ 0.537
10:51:3951.451.551.4▼ 0.51
10:51:3951.451.551.4▼ 0.55
10:51:3851.451.551.4▼ 0.52
10:51:3851.451.551.4▼ 0.51
10:51:3851.451.551.4▼ 0.519
10:51:3551.451.551.4▼ 0.51
10:51:3251.451.551.4▼ 0.51
10:51:3151.451.551.4▼ 0.52
10:51:2951.451.551.4▼ 0.55
10:51:2951.451.551.4▼ 0.51
10:51:2851.451.551.4▼ 0.52
10:51:2751.451.551.4▼ 0.52
10:51:1851.451.551.4▼ 0.53
10:51:1751.451.551.4▼ 0.51
10:51:1651.451.551.4▼ 0.53
10:51:1551.451.551.4▼ 0.52
10:51:1551.451.551.4▼ 0.53
10:51:1551.451.551.4▼ 0.51
10:51:1551.451.551.4▼ 0.517
10:51:1051.451.551.4▼ 0.52
10:51:0851.451.551.4▼ 0.51
10:51:0251.451.551.4▼ 0.51
10:51:0251.451.551.4▼ 0.52
10:51:0251.451.551.4▼ 0.51
10:51:0251.451.551.5▼ 0.45
10:50:5851.451.551.4▼ 0.51
10:50:5351.451.551.4▼ 0.51
10:50:5251.451.551.4▼ 0.51
10:50:4651.451.551.4▼ 0.52
10:50:4451.451.551.4▼ 0.51
10:50:4451.451.551.4▼ 0.52
10:50:4351.451.551.4▼ 0.54
10:50:4251.451.551.4▼ 0.51
10:50:4251.451.551.4▼ 0.52
10:50:3951.451.551.4▼ 0.51
10:50:3851.451.551.4▼ 0.55
10:50:3751.451.551.4▼ 0.52
10:50:3751.451.551.4▼ 0.51
10:50:3651.451.551.4▼ 0.51
10:50:3551.451.551.4▼ 0.55
10:50:3151.451.551.4▼ 0.53
10:50:2951.451.551.4▼ 0.51
10:50:2951.451.551.4▼ 0.51
10:50:2851.451.551.4▼ 0.52
10:50:2651.451.551.4▼ 0.52
10:50:2651.451.551.4▼ 0.51
10:50:2651.451.551.4▼ 0.510
10:50:2551.451.551.4▼ 0.52
10:50:2551.451.551.5▼ 0.41
10:50:2451.451.551.4▼ 0.51
10:50:2451.451.551.5▼ 0.43
10:50:2351.451.551.4▼ 0.51
10:50:2351.451.551.4▼ 0.52
10:50:2351.451.551.4▼ 0.55
10:50:2251.451.551.4▼ 0.53
10:50:2151.451.551.4▼ 0.52
10:50:2151.451.551.4▼ 0.51
10:50:2051.451.551.4▼ 0.51
10:50:1751.451.551.4▼ 0.52
10:50:1651.451.551.4▼ 0.51
10:50:1551.451.551.4▼ 0.51
10:50:1551.451.551.4▼ 0.55
10:50:1451.451.551.4▼ 0.52
10:50:1451.451.551.5▼ 0.41
10:50:1251.451.551.4▼ 0.52
10:50:1251.451.551.4▼ 0.515
10:50:1051.451.551.4▼ 0.52
10:50:1051.451.551.4▼ 0.51
10:50:0951.451.551.4▼ 0.52
10:50:0851.451.551.4▼ 0.52
10:50:0851.451.551.4▼ 0.51
10:50:0851.451.551.4▼ 0.53
10:50:0751.451.551.4▼ 0.52
10:50:0751.451.551.4▼ 0.510
10:50:0551.451.551.4▼ 0.51
10:49:5951.451.551.4▼ 0.51
10:49:5651.451.551.4▼ 0.52
10:49:5451.451.551.4▼ 0.51
10:49:5451.451.551.4▼ 0.51
10:49:5351.451.551.4▼ 0.53
10:49:5251.451.551.4▼ 0.51
10:49:4851.451.551.4▼ 0.51
10:49:4551.451.551.4▼ 0.52
10:49:4251.451.551.4▼ 0.52
10:49:4251.451.551.4▼ 0.51
10:49:4151.451.551.4▼ 0.53
10:49:3551.451.551.4▼ 0.51
10:49:3351.451.551.4▼ 0.51
10:49:3051.451.551.4▼ 0.52
10:49:3051.451.551.4▼ 0.52
10:49:2951.451.551.4▼ 0.51
10:49:2851.451.551.4▼ 0.51
10:49:2751.451.551.4▼ 0.52
10:49:2651.451.551.4▼ 0.52
10:49:2651.451.551.4▼ 0.52
10:49:2651.451.551.4▼ 0.55
10:49:2551.451.551.4▼ 0.510
10:49:2551.451.551.4▼ 0.51
10:49:2351.451.551.4▼ 0.51
10:49:2351.451.551.4▼ 0.55
10:49:2351.451.551.4▼ 0.52
10:49:2351.451.551.4▼ 0.51
10:49:2151.451.551.4▼ 0.52
10:49:2051.451.551.4▼ 0.51
10:49:2051.451.551.4▼ 0.51
10:49:1951.451.551.4▼ 0.54
10:49:1951.451.551.4▼ 0.52
10:49:1951.451.551.4▼ 0.52
10:49:1751.451.551.4▼ 0.52
10:49:1651.451.551.4▼ 0.515
10:49:1351.451.551.4▼ 0.52
10:49:1151.451.551.4▼ 0.51
10:49:1051.451.551.5▼ 0.41
10:49:0851.451.551.4▼ 0.51
10:49:0851.451.551.4▼ 0.51
10:49:0551.451.551.4▼ 0.51
10:49:0551.451.551.4▼ 0.52
10:49:0351.451.551.4▼ 0.54
10:49:0251.451.551.4▼ 0.52
10:49:0251.451.551.4▼ 0.51
10:49:0151.451.551.4▼ 0.59
10:49:0151.451.551.4▼ 0.51
10:49:0051.451.551.4▼ 0.51
10:49:0051.451.551.4▼ 0.51
10:49:0051.451.551.4▼ 0.52
10:48:5851.451.551.4▼ 0.51
10:48:5851.451.551.4▼ 0.51
10:48:5751.451.551.4▼ 0.55
10:48:5651.451.551.4▼ 0.52
10:48:5651.451.551.4▼ 0.52
10:48:5651.451.551.4▼ 0.520
10:48:5451.451.551.4▼ 0.51
10:48:4951.451.551.4▼ 0.52
10:48:4951.451.551.4▼ 0.51
10:48:4751.451.551.5▼ 0.41
10:48:4751.451.551.4▼ 0.53
10:48:4451.451.551.4▼ 0.52
10:48:4151.451.551.5▼ 0.41
10:48:4151.451.551.4▼ 0.52
10:48:4051.451.551.4▼ 0.51
10:48:3951.451.551.4▼ 0.51
10:48:3851.451.551.4▼ 0.51
10:48:1751.451.551.5▼ 0.41
10:48:1451.451.551.4▼ 0.51
10:48:1451.451.551.4▼ 0.52
10:48:1351.451.551.4▼ 0.51
10:48:1351.451.551.4▼ 0.51
10:48:1251.451.551.4▼ 0.51
10:48:1251.451.551.4▼ 0.52
10:48:1251.451.551.4▼ 0.52
10:48:1251.451.551.4▼ 0.52
10:48:1151.451.551.4▼ 0.51
10:48:1151.451.551.4▼ 0.52
10:48:1051.451.551.4▼ 0.51
10:48:0951.451.551.4▼ 0.58
10:48:0951.451.551.5▼ 0.41
10:48:0851.451.551.4▼ 0.53
10:48:0751.451.551.4▼ 0.52
10:48:0651.451.551.4▼ 0.520
10:48:0651.451.551.4▼ 0.57
10:48:0451.451.551.4▼ 0.51
10:48:0451.451.551.4▼ 0.53
10:48:0451.451.551.4▼ 0.52
10:48:0351.451.551.4▼ 0.51
10:48:0351.451.551.4▼ 0.513
10:48:0251.451.551.4▼ 0.56
10:48:0251.451.551.4▼ 0.550
10:48:0251.451.551.4▼ 0.52
10:48:0051.451.551.4▼ 0.51
10:48:0051.451.551.4▼ 0.56
10:47:5951.451.551.4▼ 0.52
10:47:5951.451.551.4▼ 0.51
10:47:5851.451.551.4▼ 0.510
10:47:5851.451.551.4▼ 0.51
10:47:5751.451.551.4▼ 0.510
10:47:5551.451.551.4▼ 0.51
10:47:5451.451.551.4▼ 0.52
10:47:5451.451.551.4▼ 0.51
10:47:5451.451.551.4▼ 0.52
10:47:5151.451.551.4▼ 0.52
10:47:5151.451.551.4▼ 0.51
10:47:5151.451.551.4▼ 0.51
10:47:5151.451.551.4▼ 0.52
10:47:5151.451.551.4▼ 0.51
10:47:5051.451.551.5▼ 0.41
10:47:4951.451.551.4▼ 0.56
10:47:4851.451.551.4▼ 0.52
10:47:4851.451.551.4▼ 0.51
10:47:4851.451.551.4▼ 0.51
10:47:4751.451.551.4▼ 0.53
10:47:4551.451.551.4▼ 0.52
10:47:4451.451.551.4▼ 0.51
10:47:4351.451.551.4▼ 0.55
10:47:4351.451.551.4▼ 0.52
10:47:4151.451.551.4▼ 0.51
10:47:4151.451.551.4▼ 0.51
10:47:4051.451.551.4▼ 0.57
10:47:4051.451.551.5▼ 0.41
10:47:3951.451.551.4▼ 0.53
10:47:3951.451.551.4▼ 0.51
10:47:3851.451.551.4▼ 0.510
10:47:3851.451.551.5▼ 0.41
10:47:3751.451.551.4▼ 0.51
10:47:3751.451.551.4▼ 0.53
10:47:3651.451.551.4▼ 0.59
10:47:3651.451.551.4▼ 0.52
10:47:3551.451.551.4▼ 0.511
10:47:3551.451.551.4▼ 0.53
10:47:3451.451.551.4▼ 0.533
10:47:3451.451.551.4▼ 0.52
10:47:3451.451.551.4▼ 0.51
10:47:3351.451.551.4▼ 0.51
10:47:3351.451.551.4▼ 0.52
10:47:3251.451.551.4▼ 0.57
10:47:3251.451.551.4▼ 0.514
10:47:3151.451.551.4▼ 0.554
10:47:3151.451.551.4▼ 0.518
10:47:3051.451.551.4▼ 0.54
10:47:2951.451.551.4▼ 0.5171
10:47:2951.451.551.4▼ 0.58
10:47:2951.451.551.4▼ 0.536
10:47:2851.451.551.4▼ 0.58
10:47:2651.451.551.4▼ 0.51
10:47:2651.451.551.4▼ 0.513
10:47:2651.451.551.5▼ 0.41
10:47:2651.451.551.4▼ 0.5114
10:47:2551.451.551.4▼ 0.523
10:47:2551.451.551.4▼ 0.54
10:47:2451.451.551.4▼ 0.528
10:47:2451.451.551.4▼ 0.59
10:47:2451.451.551.5▼ 0.41
10:47:2451.551.651.5▼ 0.4262
10:47:2451.551.651.5▼ 0.4221
10:47:2451.551.651.5▼ 0.44
10:47:2451.551.651.5▼ 0.411

資券變化

 單位：張數　 2024/05/08
融資買進 融資賣出 融資餘額 融資限額
824 1036 49567 3132258
融券買進 融券賣出 融券餘額 融券限額
46 90 1238 3132258

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/08 3987 3798 79
2024/05/07 2727 7302 -292
2024/05/06 893 9477 -492
2024/05/03 17731 14220 507
2024/05/02 -23717 6182 507

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2330台積電專業晶圓代工801▽1▽0.12%
競爭者 5347世界專業晶圓代工89.4▽1.6▽1.76%
上游供應商 3529力旺IC設計服務2230▽70▽3.04%
上游供應商 3680家登半導體設備413△5.5△1.35%
上游供應商 3532台勝科矽晶圓168.5▽1.5▽0.88%
上游供應商 3707漢磊矽晶圓64.5▽1▽1.53%
上游供應商 5434崇越矽晶圓259▽3▽1.15%
上游供應商 1717長興研磨液31.55----
上游供應商 6223旺矽探針、探針卡441△16△3.76%
上游供應商 1560中砂鑽石碟249▽4.5▽1.78%
下游客戶 2454聯發科IC設計1100△5△0.46%
下游客戶 2458義隆IC設計157.5▽0.5▽0.32%
下游客戶 3034聯詠IC設計592▽13▽2.15%
下游客戶 3035智原IC設計279.5▽2.5▽0.89%
下游客戶 3041揚智IC設計20.55▽2.15▽9.47%
下游客戶 3227原相IC設計156.5△2△1.29%
下游客戶 4966譜瑞-KYIC設計740▽18▽2.37%
下游客戶 5236凌陽創新IC設計147.5▽1.5▽1.01%
下游客戶 5471松翰IC設計51.6▽0.2▽0.39%
下游客戶 6104創惟IC設計96▽0.2▽0.21%
下游客戶 6415矽力*-KYIC設計417△10△2.46%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2303 聯 電

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 74
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 25 綜合評分 47
同業標準 32 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。