2313 華通

09:28:41	72	72.1	72.1	▼ 6.7	1
09:28:41	72	72.1	72.1	▼ 6.7	1
09:28:41	72	72.1	72.1	▼ 6.7	2
09:28:40	72	72.1	72	▼ 6.8	2
09:28:39	72	72.1	72.1	▼ 6.7	1
09:28:39	72	72.1	72.1	▼ 6.7	5
09:28:39	72	72.1	72.1	▼ 6.7	1
09:28:39	72	72.1	72.1	▼ 6.7	1
09:28:38	72	72.1	72.1	▼ 6.7	1
09:28:38	72	72.1	72.1	▼ 6.7	1
09:28:38	72	72.1	72.1	▼ 6.7	1
09:28:37	72	72.1	72.1	▼ 6.7	1
09:28:37	72	72.1	72.1	▼ 6.7	3
09:28:37	72	72.1	72.1	▼ 6.7	1
09:28:37	72	72.1	72.1	▼ 6.7	1
09:28:36	72	72.1	72.1	▼ 6.7	2
09:28:36	72	72.1	72.1	▼ 6.7	5
09:28:35	72	72.1	72.1	▼ 6.7	1
09:28:34	72	72.1	72.1	▼ 6.7	20
09:28:34	72	72.1	72.1	▼ 6.7	1
09:28:33	72	72.1	72.1	▼ 6.7	1
09:28:33	72	72.1	72.1	▼ 6.7	1
09:28:33	72	72.1	72.1	▼ 6.7	1
09:28:31	72	72.1	72.1	▼ 6.7	5
09:28:31	72	72.1	72	▼ 6.8	4
09:28:30	72	72.1	72.1	▼ 6.7	1
09:28:29	72	72.1	72	▼ 6.8	1
09:28:29	72	72.1	72.1	▼ 6.7	5
09:28:28	72	72.1	72	▼ 6.8	10
09:28:28	72	72.1	72.1	▼ 6.7	1
09:28:27	72	72.1	72.1	▼ 6.7	1
09:28:27	72	72.1	72.1	▼ 6.7	2
09:28:27	72	72.1	72.1	▼ 6.7	5
09:28:27	72	72.1	72.1	▼ 6.7	1
09:28:27	72.1	72.2	72.1	▼ 6.7	68
09:28:27	72.1	72.2	72.1	▼ 6.7	2
09:28:27	72.1	72.2	72.1	▼ 6.7	13
09:28:27	72.1	72.2	72.2	▼ 6.6	1
09:28:27	72.1	72.2	72.1	▼ 6.7	3
09:28:26	72.1	72.2	72.1	▼ 6.7	28
09:28:26	72.1	72.2	72.1	▼ 6.7	61
09:28:25	72.1	72.2	72.2	▼ 6.6	1
09:28:25	72.1	72.2	72.2	▼ 6.6	1
09:28:25	72.1	72.2	72.2	▼ 6.6	1
09:28:25	72.1	72.2	72.1	▼ 6.7	2
09:28:25	72.1	72.2	72.2	▼ 6.6	1
09:28:24	72.2	72.3	72.2	▼ 6.6	10
09:28:24	72.1	72.2	72.2	▼ 6.6	1
09:28:24	72.2	72.3	72.2	▼ 6.6	1
09:28:24	72.1	72.2	72.2	▼ 6.6	5
09:28:22	72.1	72.2	72.2	▼ 6.6	1
09:28:22	72.1	72.2	72.1	▼ 6.7	10
09:28:22	72.1	72.2	72.2	▼ 6.6	1
09:28:22	72.1	72.2	72.2	▼ 6.6	2
09:28:21	72.1	72.2	72.2	▼ 6.6	1
09:28:21	72.1	72.2	72.2	▼ 6.6	5
09:28:20	72.1	72.2	72.2	▼ 6.6	1
09:28:20	72.1	72.2	72.2	▼ 6.6	1
09:28:19	72.1	72.2	72.2	▼ 6.6	10
09:28:19	72.1	72.2	72.2	▼ 6.6	1
09:28:18	72.1	72.2	72.2	▼ 6.6	1
09:28:16	72.1	72.2	72.2	▼ 6.6	2
09:28:15	72.1	72.2	72.2	▼ 6.6	1
09:28:15	72.1	72.2	72.2	▼ 6.6	1
09:28:15	72.2	72.3	72.2	▼ 6.6	3
09:28:15	72.1	72.2	72.2	▼ 6.6	3
09:28:14	72.1	72.2	72.2	▼ 6.6	2
09:28:14	72.1	72.2	72.2	▼ 6.6	1
09:28:13	72.1	72.2	72.2	▼ 6.6	3
09:28:13	72.1	72.2	72.2	▼ 6.6	1
09:28:13	72.1	72.2	72.2	▼ 6.6	1
09:28:13	72.1	72.2	72.2	▼ 6.6	1
09:28:11	72.1	72.2	72.2	▼ 6.6	1
09:28:10	72.1	72.2	72.2	▼ 6.6	10
09:28:10	72.1	72.2	72.2	▼ 6.6	1
09:28:08	72.1	72.2	72.2	▼ 6.6	1
09:28:08	72.2	72.3	72.2	▼ 6.6	2
09:28:08	72.2	72.3	72.2	▼ 6.6	2
09:28:08	72.1	72.2	72.2	▼ 6.6	3
09:28:08	72.1	72.2	72.2	▼ 6.6	1
09:28:07	72.1	72.2	72.2	▼ 6.6	1
09:28:06	72.1	72.2	72.2	▼ 6.6	4
09:28:05	72.1	72.2	72.2	▼ 6.6	1
09:28:05	72.1	72.2	72.2	▼ 6.6	3
09:28:05	72.1	72.2	72.2	▼ 6.6	1
09:28:05	72.1	72.2	72.2	▼ 6.6	1
09:28:04	72.1	72.2	72.2	▼ 6.6	3
09:28:03	72.1	72.2	72.2	▼ 6.6	1
09:28:03	72.1	72.2	72.1	▼ 6.7	2
09:28:03	72.1	72.2	72.2	▼ 6.6	1
09:28:01	72.1	72.2	72.2	▼ 6.6	1
09:28:00	72.1	72.2	72.2	▼ 6.6	1
09:27:59	72.1	72.2	72.2	▼ 6.6	1
09:27:59	72.1	72.2	72.2	▼ 6.6	1
09:27:59	72.1	72.2	72.1	▼ 6.7	1
09:27:59	72.1	72.2	72.2	▼ 6.6	1
09:27:59	72.1	72.2	72.2	▼ 6.6	1
09:27:59	72.1	72.2	72.2	▼ 6.6	1
09:27:58	72.1	72.2	72.2	▼ 6.6	2
09:27:56	72.1	72.2	72.2	▼ 6.6	1
09:27:56	72.1	72.2	72.2	▼ 6.6	1
09:27:55	72.1	72.2	72.2	▼ 6.6	1
09:27:55	72.1	72.2	72.1	▼ 6.7	1
09:27:55	72.1	72.2	72.1	▼ 6.7	8
09:27:54	72.1	72.2	72.2	▼ 6.6	2
09:27:53	72.1	72.2	72.1	▼ 6.7	3
09:27:52	72.1	72.2	72.2	▼ 6.6	1
09:27:51	72.1	72.2	72.2	▼ 6.6	1
09:27:47	72.1	72.2	72.2	▼ 6.6	10
09:27:45	72.1	72.2	72.1	▼ 6.7	1
09:27:45	72.1	72.2	72.2	▼ 6.6	1
09:27:41	72.1	72.2	72.1	▼ 6.7	2
09:27:39	72.1	72.2	72.1	▼ 6.7	4
09:27:38	72	72.1	72.1	▼ 6.7	2
09:27:38	72	72.1	72.1	▼ 6.7	1
09:27:37	72	72.1	72.1	▼ 6.7	1
09:27:37	72	72.1	72.1	▼ 6.7	2
09:27:37	72	72.1	72.1	▼ 6.7	1
09:27:36	72	72.1	72.1	▼ 6.7	2
09:27:36	72	72.1	72.1	▼ 6.7	1
09:27:36	72	72.1	72.1	▼ 6.7	2
09:27:35	72	72.1	72.1	▼ 6.7	10
09:27:34	72	72.1	72.1	▼ 6.7	1
09:27:34	72	72.1	72.1	▼ 6.7	2
09:27:33	72	72.1	72	▼ 6.8	1
09:27:33	72	72.1	72.1	▼ 6.7	1
09:27:32	72	72.1	72.1	▼ 6.7	2
09:27:31	72	72.1	72.1	▼ 6.7	5
09:27:31	72	72.1	72	▼ 6.8	1
09:27:30	72	72.1	72	▼ 6.8	10
09:27:30	72	72.1	72.1	▼ 6.7	2
09:27:29	72	72.1	72	▼ 6.8	4
09:27:28	72	72.1	72.1	▼ 6.7	2
09:27:27	72	72.1	72	▼ 6.8	2
09:27:27	72	72.1	72.1	▼ 6.7	2
09:27:27	72	72.1	72.1	▼ 6.7	2
09:27:27	72	72.1	72.1	▼ 6.7	1
09:27:26	72	72.1	72	▼ 6.8	1
09:27:26	72	72.1	72.1	▼ 6.7	1
09:27:23	72	72.1	72.1	▼ 6.7	10
09:27:22	72	72.1	72	▼ 6.8	4
09:27:21	72	72.1	72.1	▼ 6.7	1
09:27:20	72	72.1	72.1	▼ 6.7	3
09:27:19	72	72.1	72	▼ 6.8	1
09:27:19	72	72.1	72.1	▼ 6.7	10
09:27:19	72	72.1	72.1	▼ 6.7	1
09:27:18	72	72.1	72.1	▼ 6.7	1
09:27:18	72	72.1	72.1	▼ 6.7	1
09:27:18	72	72.1	72	▼ 6.8	21
09:27:18	72	72.1	72	▼ 6.8	10
09:27:18	72	72.1	72.1	▼ 6.7	2
09:27:18	72	72.2	72.2	▼ 6.6	1
09:27:18	72	72.2	72.2	▼ 6.6	2
09:27:17	72	72.1	72.1	▼ 6.7	5
09:27:17	72	72.1	72.1	▼ 6.7	2
09:27:17	72	72.1	72.1	▼ 6.7	1
09:27:17	72	72.1	72.1	▼ 6.7	3
09:27:17	72.1	72.2	72.1	▼ 6.7	125
09:27:17	72.2	72.3	72.2	▼ 6.6	43
09:27:17	72.2	72.3	72.2	▼ 6.6	50
09:27:16	72.2	72.3	72.3	▼ 6.5	1
09:27:16	72.2	72.3	72.3	▼ 6.5	1
09:27:15	72.2	72.3	72.3	▼ 6.5	3
09:27:15	72.2	72.3	72.3	▼ 6.5	1
09:27:15	72.2	72.3	72.3	▼ 6.5	5
09:27:14	72.2	72.3	72.2	▼ 6.6	1
09:27:14	72.2	72.3	72.3	▼ 6.5	2
09:27:14	72.2	72.3	72.3	▼ 6.5	1
09:27:12	72.2	72.3	72.3	▼ 6.5	1
09:27:11	72.2	72.3	72.3	▼ 6.5	1
09:27:10	72.2	72.3	72.3	▼ 6.5	1
09:27:08	72.2	72.3	72.3	▼ 6.5	1
09:27:07	72.2	72.3	72.3	▼ 6.5	1
09:27:05	72.2	72.3	72.3	▼ 6.5	1
09:27:05	72.2	72.3	72.3	▼ 6.5	1
09:27:04	72.2	72.3	72.3	▼ 6.5	1
09:27:03	72.2	72.3	72.3	▼ 6.5	1
09:27:03	72.2	72.3	72.3	▼ 6.5	1
09:27:02	72.2	72.3	72.3	▼ 6.5	2
09:27:02	72.2	72.3	72.2	▼ 6.6	1
09:27:02	72.2	72.3	72.3	▼ 6.5	1
09:27:01	72.2	72.3	72.2	▼ 6.6	1
09:27:01	72.2	72.3	72.3	▼ 6.5	1
09:27:00	72.2	72.3	72.3	▼ 6.5	5
09:27:00	72.2	72.3	72.2	▼ 6.6	7
09:27:00	72.2	72.3	72.3	▼ 6.5	1
09:26:59	72.2	72.3	72.3	▼ 6.5	1
09:26:58	72.2	72.3	72.3	▼ 6.5	1
09:26:53	72.2	72.3	72.3	▼ 6.5	1
09:26:52	72.2	72.3	72.2	▼ 6.6	2
09:26:51	72.2	72.3	72.3	▼ 6.5	1
09:26:50	72.2	72.3	72.3	▼ 6.5	3
09:26:50	72.2	72.3	72.2	▼ 6.6	2
09:26:48	72.2	72.3	72.2	▼ 6.6	5
09:26:48	72.2	72.3	72.3	▼ 6.5	3
09:26:48	72.2	72.3	72.3	▼ 6.5	3
09:26:47	72.2	72.3	72.3	▼ 6.5	3
09:26:47	72.2	72.3	72.3	▼ 6.5	1
09:26:47	72.2	72.3	72.3	▼ 6.5	1
09:26:44	72.2	72.3	72.3	▼ 6.5	1
09:26:43	72.2	72.3	72.3	▼ 6.5	1
09:26:41	72.2	72.3	72.3	▼ 6.5	5
09:26:41	72.2	72.3	72.2	▼ 6.6	1
09:26:41	72.2	72.3	72.2	▼ 6.6	10
09:26:38	72.2	72.3	72.3	▼ 6.5	1
09:26:38	72.2	72.3	72.3	▼ 6.5	1
09:26:38	72.2	72.3	72.3	▼ 6.5	4
09:26:37	72.2	72.3	72.2	▼ 6.6	3
09:26:34	72.2	72.3	72.3	▼ 6.5	1
09:26:33	72.2	72.3	72.2	▼ 6.6	6
09:26:29	72.2	72.3	72.3	▼ 6.5	1
09:26:29	72.2	72.3	72.3	▼ 6.5	1
09:26:29	72.2	72.3	72.3	▼ 6.5	1
09:26:28	72.2	72.3	72.3	▼ 6.5	3
09:26:27	72.2	72.3	72.3	▼ 6.5	1
09:26:25	72.2	72.3	72.3	▼ 6.5	1
09:26:23	72.2	72.3	72.2	▼ 6.6	1
09:26:23	72.2	72.3	72.2	▼ 6.6	3
09:26:22	72.2	72.3	72.2	▼ 6.6	1
09:26:21	72.2	72.3	72.3	▼ 6.5	1
09:26:21	72.2	72.3	72.2	▼ 6.6	1
09:26:18	72.2	72.3	72.3	▼ 6.5	2
09:26:18	72.2	72.3	72.3	▼ 6.5	2
09:26:18	72.2	72.3	72.3	▼ 6.5	2
09:26:18	72.2	72.3	72.3	▼ 6.5	2
09:26:18	72.2	72.3	72.3	▼ 6.5	2
09:26:17	72.2	72.3	72.2	▼ 6.6	2
09:26:15	72.2	72.3	72.3	▼ 6.5	1
09:26:15	72.1	72.2	72.2	▼ 6.6	2
09:26:15	72.1	72.2	72.2	▼ 6.6	1
09:26:15	72.1	72.2	72.1	▼ 6.7	10
09:26:15	72.1	72.2	72.1	▼ 6.7	4
09:26:14	72.1	72.2	72.2	▼ 6.6	1
09:26:14	72.1	72.2	72.1	▼ 6.7	2
09:26:14	72.1	72.2	72.2	▼ 6.6	1
09:26:14	72.1	72.2	72.2	▼ 6.6	1
09:26:13	72.1	72.2	72.2	▼ 6.6	2
09:26:13	72.1	72.2	72.2	▼ 6.6	1
09:26:13	72.1	72.2	72.2	▼ 6.6	1
09:26:12	72.1	72.2	72.2	▼ 6.6	1
09:26:12	72.1	72.2	72.2	▼ 6.6	1
09:26:12	72.1	72.2	72.2	▼ 6.6	1
09:26:11	72.1	72.2	72.2	▼ 6.6	1
09:26:11	72.1	72.2	72.2	▼ 6.6	1
09:26:10	72.1	72.2	72.2	▼ 6.6	5
09:26:10	72.1	72.2	72.2	▼ 6.6	1
09:26:09	72.1	72.2	72.2	▼ 6.6	4
09:26:09	72.1	72.2	72.2	▼ 6.6	1
09:26:08	72.1	72.2	72.2	▼ 6.6	1
09:26:08	72.1	72.2	72.2	▼ 6.6	1
09:26:06	72.1	72.2	72.2	▼ 6.6	5
09:26:06	72.1	72.2	72.2	▼ 6.6	1
09:26:06	72.1	72.2	72.2	▼ 6.6	1
09:26:05	72.1	72.2	72.2	▼ 6.6	1
09:26:05	72.1	72.2	72.2	▼ 6.6	2
09:26:04	72.1	72.2	72.1	▼ 6.7	8
09:26:04	72.1	72.2	72.2	▼ 6.6	1
09:26:04	72.1	72.2	72.2	▼ 6.6	1
09:26:03	72.1	72.2	72.2	▼ 6.6	5
09:26:01	72.2	72.3	72.2	▼ 6.6	5
09:26:00	72.2	72.3	72.3	▼ 6.5	2
09:26:00	72.2	72.3	72.3	▼ 6.5	1
09:25:59	72.2	72.3	72.3	▼ 6.5	1
09:25:56	72.1	72.3	72.1	▼ 6.7	1
09:25:56	72.2	72.3	72.2	▼ 6.6	28
09:25:56	72.2	72.3	72.3	▼ 6.5	1
09:25:51	72.2	72.3	72.3	▼ 6.5	2
09:25:50	72.2	72.3	72.3	▼ 6.5	5
09:25:48	72.2	72.3	72.3	▼ 6.5	1
09:25:45	72.1	72.3	72.3	▼ 6.5	1
09:25:45	72.1	72.3	72.3	▼ 6.5	5
09:25:45	72.1	72.3	72.3	▼ 6.5	5
09:25:44	72.1	72.2	72.3	▼ 6.5	1
09:25:44	72.1	72.2	72.2	▼ 6.6	2
09:25:44	72.2	72.3	72.2	▼ 6.6	1
09:25:43	72.1	72.3	72.3	▼ 6.5	1
09:25:43	72.1	72.3	72.3	▼ 6.5	1
09:25:42	72.1	72.3	72.1	▼ 6.7	7
09:25:42	72.1	72.2	72.2	▼ 6.6	2
09:25:42	72.1	72.2	72.2	▼ 6.6	2
09:25:41	72.1	72.2	72.2	▼ 6.6	1
09:25:41	72.1	72.2	72.2	▼ 6.6	4
09:25:41	72.2	72.3	72.2	▼ 6.6	56
09:25:39	72.3	72.4	72.3	▼ 6.5	2
09:25:38	72.3	72.4	72.3	▼ 6.5	1
09:25:38	72.2	72.4	72.2	▼ 6.6	2
09:25:38	72.3	72.4	72.3	▼ 6.5	12
09:25:38	72.3	72.4	72.3	▼ 6.5	2
09:25:37	72.3	72.4	72.3	▼ 6.5	1
09:25:37	72.2	72.3	72.3	▼ 6.5	1
09:25:36	72.2	72.3	72.3	▼ 6.5	2
09:25:36	72.2	72.3	72.3	▼ 6.5	1
09:25:35	72.3	72.4	72.3	▼ 6.5	1
09:25:35	72.2	72.3	72.3	▼ 6.5	1
09:25:34	72.3	72.4	72.3	▼ 6.5	1
09:25:34	72.2	72.3	72.3	▼ 6.5	1
09:25:34	72.2	72.3	72.3	▼ 6.5	3
09:25:34	72.3	72.4	72.3	▼ 6.5	7
09:25:33	72.2	72.3	72.3	▼ 6.5	4
09:25:32	72.2	72.3	72.3	▼ 6.5	2

資券變化

單位：張數　 2024/05/08

融資買進	融資賣出	融資餘額	融資限額
1038	515	26250	297955
融券買進	融券賣出	融券餘額	融券限額
29	45	1499	297955

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/05/08	2568	-11	206
2024/05/07	-1703	550	-220
2024/05/06	-4954	582	-7
2024/05/03	5291	-26	-574
2024/05/02	1102	484	-167

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3037欣興	PC板	190.5	△1.5	△0.79%
競爭者	3044健鼎	PC板	238	△11.5	△5.08%
競爭者	2316楠梓電	手機板	43.85	▽0.7	▽1.57%
競爭者	2367燿華	手機板	28.7	▽1.35	▽4.49%
競爭者	3037欣興	手機板	190.5	△1.5	△0.79%
競爭者	3044健鼎	手機板	238	△11.5	△5.08%
競爭者	4927泰鼎-KY	手機板	41.7	▽0.4	▽0.95%
競爭者	4958臻鼎-KY	手機板	121	△1	△0.83%
競爭者	5469瀚宇博	手機板	55.1	▽0.4	▽0.72%
競爭者	2368金像電	網路板	198.5	△2	△1.02%
競爭者	5355佳總	網路板	11.15	▽0.05	▽0.45%
競爭者	5439高技	網路板	95.3	▽1.6	▽1.65%
競爭者	5469瀚宇博	網路板	55.1	▽0.4	▽0.72%
競爭者	6108競國	網路板	20.1	▽0.3	▽1.47%
上游供應商	1785光洋科	金屬材料	43	▽1.45	▽3.26%
上游供應商	1717長興	乾膜	31.25	▽0.3	▽0.95%
上游供應商	1303南亞	銅箔基板	56.3	▽0.4	▽0.71%
下游客戶	2324仁寶	手機	36.25	△0.25	△0.69%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2313 華通

詳細...

經營能力		獲利能力
綜合評分	50	綜合評分	50
同業標準	41	同業標準	54
評比		評比
成長能力		償債能力
綜合評分	40	綜合評分	50
同業標準	37	同業標準	37
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2313 華通

華通 2313

78.80

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2313 華 通

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 2313 華通