MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 10日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2327 國巨

國巨 2327

648.00

▽14.00(▽2.11%)
開盤: 662.00   最高: 667.00   最低: 647.00
昨收: 662.00   買進: 648.00   賣出: 649.00
總量: 3,233   金額: 21.10億   2024/05/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----648▼ 1416
13:30:00648649648▼ 14287
13:24:54649650649▼ 133
13:24:54650651650▼ 1214
13:24:52650651650▼ 123
13:24:47650651650▼ 123
13:24:46650651650▼ 121
13:24:34650651650▼ 121
13:24:31650651651▼ 112
13:24:29650651650▼ 121
13:24:29650651650▼ 1212
13:24:26650651651▼ 111
13:24:23650651650▼ 121
13:24:19650651650▼ 121
13:24:13650651650▼ 121
13:24:13650651650▼ 121
13:24:10650651650▼ 1211
13:24:09650651650▼ 121
13:24:08651652651▼ 114
13:24:08650651651▼ 111
13:24:08650651651▼ 111
13:24:04650651651▼ 111
13:24:03650651650▼ 121
13:24:03650651651▼ 111
13:24:02650651651▼ 111
13:24:02650651650▼ 121
13:24:02650651650▼ 122
13:24:00650651651▼ 111
13:24:00650651651▼ 112
13:24:00650651651▼ 111
13:23:58650651651▼ 111
13:23:41650651651▼ 111
13:23:39650651651▼ 111
13:23:39650651651▼ 111
13:23:36650651651▼ 111
13:23:32650651650▼ 121
13:23:31650651650▼ 121
13:23:31650651650▼ 122
13:23:24650651651▼ 111
13:23:21650651651▼ 112
13:23:09650651651▼ 111
13:23:08650651651▼ 111
13:23:06650651651▼ 111
13:23:03650651651▼ 112
13:22:52650651651▼ 111
13:22:36650652650▼ 122
13:22:36651652651▼ 119
13:22:36651652651▼ 111
13:22:34651652651▼ 111
13:22:30651652651▼ 112
13:22:12651652651▼ 111
13:22:05651652652▼ 101
13:22:00651652651▼ 111
13:22:00651652651▼ 112
13:21:52651652652▼ 101
13:21:50651652652▼ 104
13:21:39651652651▼ 111
13:21:35651652652▼ 102
13:21:31651652652▼ 101
13:21:18650651651▼ 111
13:21:18650651651▼ 111
13:21:16650651651▼ 112
13:21:07650651651▼ 111
13:21:01650651650▼ 121
13:20:51650651651▼ 111
13:20:48650651651▼ 111
13:20:44650651650▼ 121
13:20:42650651650▼ 121
13:20:38650651650▼ 121
13:20:35650652650▼ 121
13:20:31650651651▼ 111
13:20:26650651650▼ 122
13:20:26650651651▼ 111
13:20:24650651650▼ 121
13:20:14650652650▼ 123
13:20:14651652650▼ 121
13:20:14651652651▼ 111
13:20:12651652651▼ 112
13:20:08651652651▼ 111
13:20:07651652652▼ 102
13:20:06651652652▼ 101
13:20:04651652651▼ 111
13:20:03651652651▼ 111
13:20:03651652651▼ 111
13:19:49651652651▼ 112
13:19:45651652652▼ 101
13:19:33651652651▼ 111
13:19:24651652651▼ 111
13:18:58650652652▼ 101
13:18:58650652652▼ 101
13:18:38650652652▼ 102
13:18:24650651651▼ 111
13:18:17650651651▼ 111
13:18:13650651651▼ 111
13:18:11650651651▼ 111
13:17:45650652652▼ 101
13:17:38650651651▼ 111
13:17:37650651651▼ 111
13:17:24650652652▼ 101
13:17:15651652651▼ 111
13:17:13651652651▼ 112
13:17:12651652651▼ 115
13:17:12651652651▼ 111
13:17:11651652651▼ 112
13:17:10651653653▼ 92
13:17:03651653653▼ 91
13:16:52651653651▼ 111
13:16:51651653651▼ 1136
13:16:37651653653▼ 91
13:16:37651653653▼ 91
13:16:36651652652▼ 101
13:16:17651652652▼ 101
13:16:15651652652▼ 101
13:16:03651652652▼ 102
13:15:59651652652▼ 101
13:15:59651653653▼ 91
13:15:50651653653▼ 91
13:15:42651653653▼ 91
13:15:42651653653▼ 92
13:15:40651652652▼ 101
13:15:37651652652▼ 101
13:15:26651652652▼ 102
13:15:24651652652▼ 101
13:15:03651653653▼ 91
13:14:53651653653▼ 91
13:14:46651652652▼ 101
13:14:46651653653▼ 92
13:14:30652653652▼ 101
13:14:19652653652▼ 101
13:14:17652653653▼ 91
13:14:16652653653▼ 91
13:14:12652653652▼ 101
13:14:12652653652▼ 101
13:14:00652653653▼ 92
13:13:45652653653▼ 91
13:13:37652653653▼ 91
13:13:36652653652▼ 101
13:13:30652653653▼ 91
13:13:03651652652▼ 101
13:13:01651653653▼ 91
13:12:59651653653▼ 91
13:12:43651653653▼ 91
13:12:35651653653▼ 91
13:12:27652653652▼ 102
13:12:25652653653▼ 92
13:12:10652653652▼ 101
13:12:09652653652▼ 109
13:12:07652653652▼ 101
13:11:59652653652▼ 101
13:11:56652653653▼ 91
13:11:24652653652▼ 101
13:11:09652653653▼ 91
13:11:00652653653▼ 91
13:10:51651653653▼ 92
13:10:41651652652▼ 101
13:10:40651652652▼ 101
13:10:34651653653▼ 91
13:10:31652653652▼ 101
13:10:26651653653▼ 91
13:10:22651653653▼ 91
13:10:20651652652▼ 101
13:10:04652653652▼ 101
13:10:04652653652▼ 101
13:10:03652653652▼ 104
13:10:03652653652▼ 103
13:09:36652654652▼ 101
13:09:35652654654▼ 81
13:09:30652654654▼ 81
13:09:20652654654▼ 81
13:09:17652654654▼ 82
13:08:48652654654▼ 81
13:08:48652654654▼ 81
13:08:48652654654▼ 81
13:08:15653654653▼ 91
13:08:07652654654▼ 81
13:08:01652654654▼ 81
13:07:54652654654▼ 83
13:07:50652654654▼ 81
13:07:42652654654▼ 82
13:07:15652654654▼ 81
13:06:36652654654▼ 81
13:06:28652654654▼ 81
13:06:08652654654▼ 82
13:05:50652654654▼ 82
13:05:41652654654▼ 81
13:05:33652653654▼ 81
13:05:33652653653▼ 91
13:05:28652653653▼ 91
13:05:25652653653▼ 91
13:05:22652653653▼ 91
13:05:15652653653▼ 91
13:04:54652654654▼ 81
13:04:48652654654▼ 81
13:04:34652654654▼ 82
13:04:24652654654▼ 81
13:04:07652654654▼ 81
13:03:46652654654▼ 81
13:03:40652654654▼ 83
13:03:39652654654▼ 81
13:03:27651654654▼ 81
13:03:20651654654▼ 81
13:03:12651654651▼ 112
13:03:10651653653▼ 910
13:03:04651653651▼ 111
13:03:00651652652▼ 102
13:02:41652653652▼ 101
13:02:39652653653▼ 91
13:02:33651653653▼ 91
13:02:28651653653▼ 92
13:02:12651653653▼ 91
13:02:02651652652▼ 102
13:01:46651653653▼ 91
13:01:41652653652▼ 101
13:01:15651652652▼ 101
13:01:15651652652▼ 101
13:01:15651652652▼ 101
13:01:14651652652▼ 101
13:01:10651652652▼ 101
13:01:00651652652▼ 101
13:01:00651652652▼ 102
13:00:17651652652▼ 101
13:00:15651652652▼ 101
13:00:03651652652▼ 101
13:00:00651652652▼ 101
12:59:48651652651▼ 111
12:59:47651652652▼ 101
12:59:46652653652▼ 1024
12:59:11652653653▼ 91
12:58:27652653653▼ 91
12:58:13652653653▼ 91
12:57:28652653653▼ 91
12:57:28652653653▼ 91
12:57:07652653653▼ 91
12:57:00652653653▼ 91
12:57:00652653653▼ 91
12:56:59652653653▼ 91
12:56:19652653653▼ 92
12:55:44652653653▼ 91
12:55:32652653653▼ 91
12:55:19652653653▼ 91
12:55:17652653653▼ 91
12:55:08652653653▼ 91
12:55:08652653653▼ 91
12:54:52652653653▼ 91
12:54:43652653653▼ 91
12:54:36652653653▼ 91
12:54:19652653653▼ 92
12:54:05652653653▼ 91
12:53:42652653653▼ 91
12:53:00652653653▼ 91
12:52:40652653653▼ 91
12:52:38652653653▼ 91
12:52:16652653653▼ 91
12:51:10652653653▼ 91
12:50:15652653653▼ 91
12:50:00652653653▼ 91
12:49:53652653652▼ 101
12:49:44652653652▼ 101
12:49:43652653653▼ 91
12:49:41652653653▼ 91
12:49:19652653653▼ 91
12:49:14652653653▼ 91
12:49:09652653652▼ 101
12:48:25652653652▼ 103
12:48:16652653653▼ 91
12:47:06652653653▼ 91
12:47:06652653653▼ 92
12:47:05652653653▼ 91
12:46:49652653653▼ 91
12:45:52652653653▼ 91
12:45:46652653653▼ 91
12:45:31652653653▼ 91
12:45:21652653653▼ 91
12:45:09652653653▼ 91
12:44:49652653653▼ 91
12:44:30652654654▼ 81
12:43:54652654654▼ 81
12:42:52652654652▼ 101
12:42:27652654654▼ 81
12:42:25652653653▼ 91
12:42:21652653653▼ 91
12:42:00652653653▼ 92
12:41:58652653653▼ 91
12:41:54652653653▼ 91
12:41:33652653653▼ 91
12:41:18652653653▼ 91
12:41:04652653653▼ 91
12:41:00652653653▼ 91
12:40:57652653653▼ 91
12:40:42652653653▼ 91
12:40:29652653653▼ 91
12:40:08653654653▼ 914
12:40:08653654653▼ 92
12:40:07653654653▼ 91
12:39:54653654653▼ 91
12:39:18653654654▼ 81
12:39:00653654654▼ 81
12:38:53653654654▼ 81
12:37:52653654654▼ 82
12:37:47653654654▼ 81

資券變化

單位:張數  2024/05/08
融資買進 融資賣出 融資餘額 融資限額
380 320 4911 105887
融券買進 融券賣出 融券餘額 融券限額
3 7 114 105887

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/08 194 -120 91
2024/05/07 232 -314 -5
2024/05/06 -340 -77 -218
2024/05/03 1963 463 720
2024/05/02 -138 43 30

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2492華新科MLCC113▽2▽1.74%
競爭者 3026禾伸堂MLCC97.9----
競爭者 8043蜜望實MLCC25.3△0.35△1.4%
競爭者 2478大毅晶片電阻48.8▽0.05▽0.1%
競爭者 2492華新科晶片電阻113▽2▽1.74%
競爭者 6173信昌電晶片電阻47.2▽0.65▽1.36%
競爭者 3236千如電感21.35▽0.7▽3.17%
競爭者 3357臺慶科電感127▽5.5▽4.15%
競爭者 5228鈺鎧電感22▽0.45▽2%
競爭者 6155鈞寶電感26.95▽0.1▽0.37%
競爭者 6432今展科電感34.9▽0.5▽1.41%
上游供應商 6207雷科黏結劑70.8▽1.4▽1.94%
下游客戶 2317鴻海PC170.5△1△0.59%
下游客戶 2382廣達PC274.5△1△0.37%
下游客戶 4938和碩PC98.8▽0.9▽0.9%
下游客戶 2385群光電源供應器204▽0.5▽0.24%
下游客戶 8059凱碩數據機24.1▽0.7▽2.82%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2327 國 巨

經營能力 獲利能力
綜合評分 25 綜合評分 66
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 20
同業標準 34 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞