MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 20日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2329 華泰

華泰 2329

60.30

▽0.20(▽0.33%)
開盤: 61.90   最高: 62.10   最低: 60.30
昨收: 60.50   買進: 60.30   賣出: 60.50
總量: 12,900   金額: 7.89億   2024/05/20 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0060.360.560.3▼ 0.2947
13:24:5760.560.660.5--15
13:24:5760.560.660.5--5
13:24:5160.560.660.6▲ 0.11
13:24:5060.560.660.5--1
13:24:4760.560.660.6▲ 0.11
13:24:4560.560.660.5--1
13:24:4260.560.660.6▲ 0.11
13:24:4060.560.660.5--8
13:24:3960.560.660.5--15
13:24:3960.560.660.5--1
13:24:3860.560.660.5--3
13:24:3560.560.660.5--1
13:24:3460.560.660.5--4
13:24:3460.560.660.5--3
13:24:2960.560.660.5--1
13:24:2260.560.660.5--2
13:24:1960.560.660.6▲ 0.11
13:24:1860.560.660.6▲ 0.11
13:24:1860.560.660.5--3
13:24:1760.560.660.5--1
13:24:1660.560.660.5--5
13:24:1260.560.660.5--2
13:24:0360.560.660.6▲ 0.11
13:24:0260.560.660.6▲ 0.11
13:23:5860.560.660.6▲ 0.11
13:23:5860.560.660.6▲ 0.11
13:23:5560.560.660.6▲ 0.12
13:23:5460.560.660.6▲ 0.11
13:23:5060.560.660.6▲ 0.11
13:23:4760.560.660.6▲ 0.11
13:23:4460.560.660.6▲ 0.11
13:23:4360.560.660.6▲ 0.11
13:23:4360.560.660.6▲ 0.130
13:23:3360.560.660.6▲ 0.11
13:23:3360.560.660.5--1
13:23:3160.560.660.6▲ 0.11
13:23:2660.560.660.5--1
13:23:2660.560.660.5--1
13:23:2560.560.660.5--1
13:23:2060.560.660.5--1
13:23:2060.560.660.5--1
13:23:1660.560.660.5--1
13:23:1460.560.660.5--5
13:23:1260.560.660.5--1
13:23:0960.560.660.6▲ 0.11
13:23:0760.560.660.5--3
13:23:0560.560.660.5--1
13:23:0560.560.660.5--20
13:23:0460.560.660.5--1
13:23:0160.560.660.5--1
13:22:5860.560.660.6▲ 0.11
13:22:5860.560.660.6▲ 0.110
13:22:5560.560.660.5--2
13:22:5060.560.660.5--5
13:22:5060.560.660.5--3
13:22:4960.560.660.6▲ 0.11
13:22:4860.560.660.6▲ 0.11
13:22:4660.560.660.5--1
13:22:4160.560.660.6▲ 0.11
13:22:3560.560.660.5--1
13:22:3560.560.660.5--6
13:22:3360.560.660.6▲ 0.11
13:22:3260.560.660.5--5
13:22:3260.560.660.6▲ 0.11
13:22:2760.560.660.5--1
13:22:2660.560.660.5--1
13:22:2560.560.660.6▲ 0.11
13:22:2460.560.660.6▲ 0.11
13:22:1760.560.660.6▲ 0.11
13:22:1760.560.660.5--1
13:22:1460.560.660.6▲ 0.11
13:22:1360.560.660.6▲ 0.11
13:22:1260.560.660.6▲ 0.15
13:22:1160.560.660.6▲ 0.15
13:22:1060.560.660.5--3
13:22:0660.560.660.6▲ 0.15
13:22:0360.560.660.6▲ 0.11
13:22:0360.560.660.5--3
13:22:0260.560.660.6▲ 0.11
13:21:5860.560.660.5--1
13:21:5360.560.660.6▲ 0.11
13:21:4160.560.660.6▲ 0.11
13:21:4160.560.660.5--1
13:21:4060.560.660.5--3
13:21:3860.560.660.6▲ 0.11
13:21:3860.560.660.5--2
13:21:3860.560.660.6▲ 0.11
13:21:3560.660.760.6▲ 0.148
13:21:3560.660.760.6▲ 0.13
13:21:3360.660.760.6▲ 0.11
13:21:3360.660.760.6▲ 0.12
13:21:3360.660.760.6▲ 0.14
13:21:2560.660.760.6▲ 0.11
13:21:1960.660.760.6▲ 0.11
13:21:1560.660.760.6▲ 0.13
13:21:1260.660.760.6▲ 0.13
13:21:1160.660.760.6▲ 0.15
13:21:1160.660.760.6▲ 0.13
13:21:0960.660.760.6▲ 0.120
13:21:0860.660.760.6▲ 0.12
13:21:0760.660.760.6▲ 0.11
13:21:0660.660.760.6▲ 0.11
13:21:0360.660.760.6▲ 0.11
13:21:0360.660.760.7▲ 0.21
13:21:0160.660.760.6▲ 0.11
13:21:0160.660.760.6▲ 0.11
13:20:5960.660.760.6▲ 0.11
13:20:5860.660.760.6▲ 0.123
13:20:4860.660.760.6▲ 0.15
13:20:4860.660.760.6▲ 0.11
13:20:4760.660.760.6▲ 0.12
13:20:4760.660.760.7▲ 0.21
13:20:4760.660.760.7▲ 0.21
13:20:4060.660.760.7▲ 0.22
13:20:2860.660.760.6▲ 0.11
13:20:2460.660.760.6▲ 0.110
13:20:2060.660.760.6▲ 0.11
13:20:1860.660.760.7▲ 0.21
13:20:1860.660.760.7▲ 0.23
13:20:1860.660.760.6▲ 0.11
13:20:1760.660.760.7▲ 0.21
13:20:1660.660.760.7▲ 0.21
13:20:1460.660.760.7▲ 0.25
13:20:1460.660.760.6▲ 0.13
13:20:1060.660.760.7▲ 0.210
13:20:0760.660.760.7▲ 0.25
13:19:3360.660.760.7▲ 0.23
13:19:3360.660.760.7▲ 0.21
13:19:3160.660.760.6▲ 0.11
13:19:3160.660.760.6▲ 0.13
13:19:2660.660.760.6▲ 0.13
13:19:1660.660.760.6▲ 0.11
13:19:1060.660.760.6▲ 0.15
13:19:1060.660.760.6▲ 0.110
13:19:0760.660.760.6▲ 0.11
13:19:0460.660.760.6▲ 0.15
13:19:0360.660.760.7▲ 0.21
13:19:0060.660.760.7▲ 0.21
13:18:5960.660.760.7▲ 0.22
13:18:4760.660.760.6▲ 0.13
13:18:4660.660.760.6▲ 0.16
13:18:4060.660.760.7▲ 0.21
13:18:3860.660.760.7▲ 0.22
13:18:3260.660.760.7▲ 0.21
13:18:2460.660.760.6▲ 0.18
13:18:1960.660.760.6▲ 0.12
13:18:0960.660.760.6▲ 0.11
13:18:0260.660.760.7▲ 0.21
13:18:0060.660.760.6▲ 0.11
13:17:5460.660.760.6▲ 0.11
13:17:5160.660.760.6▲ 0.110
13:17:5160.660.760.7▲ 0.21
13:17:4560.660.760.7▲ 0.21
13:17:4260.660.760.6▲ 0.11
13:17:4160.660.760.7▲ 0.25
13:17:2860.660.760.6▲ 0.12
13:17:2560.660.760.6▲ 0.11
13:17:2160.660.760.6▲ 0.13
13:17:2060.660.760.6▲ 0.15
13:17:1760.660.760.6▲ 0.11
13:17:0360.660.760.7▲ 0.21
13:16:5860.660.760.6▲ 0.11
13:16:5160.660.760.7▲ 0.25
13:16:5160.660.760.7▲ 0.21
13:16:4760.660.760.6▲ 0.12
13:16:4660.660.760.7▲ 0.21
13:16:4660.660.760.7▲ 0.22
13:16:3560.660.760.7▲ 0.21
13:16:3360.660.760.7▲ 0.21
13:16:3260.660.760.6▲ 0.11
13:16:3260.660.760.7▲ 0.21
13:16:3260.660.760.7▲ 0.21
13:16:3060.660.760.7▲ 0.21
13:16:2360.660.760.6▲ 0.12
13:16:1860.660.760.7▲ 0.21
13:16:1760.660.760.7▲ 0.21
13:16:1560.660.760.7▲ 0.21
13:16:1160.660.760.6▲ 0.11
13:16:0960.660.760.7▲ 0.21
13:16:0760.660.760.7▲ 0.22
13:16:0160.660.760.7▲ 0.21
13:15:5860.660.760.7▲ 0.21
13:15:5560.660.760.7▲ 0.21
13:15:5460.660.760.6▲ 0.13
13:15:5360.660.760.7▲ 0.23
13:15:5360.660.760.7▲ 0.21
13:15:5060.660.760.7▲ 0.25
13:15:4360.660.760.7▲ 0.21
13:15:4060.660.760.7▲ 0.21
13:15:3760.660.760.7▲ 0.21
13:15:3660.660.760.6▲ 0.15
13:15:3660.660.760.7▲ 0.21
13:15:3160.660.760.7▲ 0.210
13:15:3160.660.760.7▲ 0.21
13:15:1560.660.760.7▲ 0.21
13:15:1460.660.760.7▲ 0.21
13:15:0260.660.760.7▲ 0.21
13:15:0160.660.760.7▲ 0.21
13:14:5960.660.760.7▲ 0.22
13:14:5460.660.760.7▲ 0.21
13:14:5360.660.760.6▲ 0.15
13:14:5160.660.760.7▲ 0.22
13:14:3960.660.760.6▲ 0.11
13:14:3860.660.760.7▲ 0.21
13:14:3760.760.860.7▲ 0.23
13:14:3460.760.860.8▲ 0.35
13:14:3260.760.860.7▲ 0.22
13:14:2860.760.860.6▲ 0.12
13:14:2860.760.860.7▲ 0.21
13:14:2760.660.760.7▲ 0.27
13:14:2460.660.760.7▲ 0.22
13:14:2060.760.860.7▲ 0.23
13:14:1860.760.860.7▲ 0.22
13:14:0760.760.860.8▲ 0.31
13:13:5960.660.760.8▲ 0.37
13:13:5960.660.760.7▲ 0.21
13:13:5360.660.860.8▲ 0.31
13:13:5260.760.860.7▲ 0.25
13:13:4760.760.860.8▲ 0.31
13:13:4660.760.860.7▲ 0.215
13:13:2760.760.860.7▲ 0.21
13:13:1760.760.860.7▲ 0.25
13:13:1660.660.760.7▲ 0.230
13:13:1660.660.760.7▲ 0.21
13:13:1560.660.760.7▲ 0.24
13:13:1360.660.760.7▲ 0.21
13:13:0960.660.760.7▲ 0.23
13:13:0260.660.760.6▲ 0.13
13:13:0160.660.760.7▲ 0.21
13:13:0060.760.860.7▲ 0.22
13:12:5760.760.860.7▲ 0.21
13:12:5760.760.860.7▲ 0.216
13:12:5560.760.860.7▲ 0.21
13:12:5460.760.860.7▲ 0.21
13:12:5460.760.860.7▲ 0.21
13:12:5160.760.860.7▲ 0.21
13:12:5160.760.860.8▲ 0.31
13:12:4960.760.860.7▲ 0.21
13:12:4960.760.860.7▲ 0.25
13:12:4860.760.860.7▲ 0.23
13:12:4460.760.860.7▲ 0.21
13:12:3760.760.860.7▲ 0.21
13:12:2460.760.860.7▲ 0.21
13:12:2260.760.860.7▲ 0.21
13:12:2160.760.860.8▲ 0.35
13:12:1060.860.960.8▲ 0.35
13:12:1060.860.960.8▲ 0.31
13:12:0860.860.960.8▲ 0.35
13:12:0360.860.960.8▲ 0.33
13:11:5960.860.960.8▲ 0.31
13:11:5760.860.960.8▲ 0.31
13:11:5660.860.960.8▲ 0.31
13:11:5560.860.960.8▲ 0.32
13:11:5160.860.960.8▲ 0.35
13:11:4760.860.960.8▲ 0.31
13:11:4560.860.960.9▲ 0.42
13:11:4560.860.960.8▲ 0.32
13:11:4260.860.960.8▲ 0.31
13:11:4060.860.960.8▲ 0.31
13:11:3560.860.960.8▲ 0.33
13:11:3360.860.960.8▲ 0.31
13:11:3160.860.960.9▲ 0.41
13:11:2760.860.960.8▲ 0.32
13:11:2460.860.960.8▲ 0.31
13:11:1960.860.960.8▲ 0.31
13:11:1860.860.960.8▲ 0.31
13:11:1460.860.960.8▲ 0.31
13:11:1460.860.960.8▲ 0.32
13:11:1060.860.960.8▲ 0.31
13:11:0760.860.960.9▲ 0.42
13:11:0260.860.960.8▲ 0.31
13:11:0160.860.960.8▲ 0.31
13:10:4760.860.960.8▲ 0.310
13:10:4460.860.960.8▲ 0.32
13:10:4460.860.960.8▲ 0.31
13:10:3260.860.960.9▲ 0.41
13:10:2460.860.960.8▲ 0.35
13:10:1460.860.960.9▲ 0.41
13:10:0960.860.960.8▲ 0.33
13:10:0860.860.960.8▲ 0.32
13:09:4660.860.960.9▲ 0.41
13:09:4060.860.960.9▲ 0.41
13:09:1360.860.960.9▲ 0.41
13:09:1260.860.960.9▲ 0.41
13:09:1260.860.960.9▲ 0.41
13:09:0260.860.960.9▲ 0.41
13:08:5260.860.960.9▲ 0.42
13:08:4760.860.960.9▲ 0.46
13:08:4360.860.960.9▲ 0.41
13:08:4260.860.960.8▲ 0.33
13:08:4060.860.960.9▲ 0.41
13:08:4060.860.960.8▲ 0.35
13:08:3460.860.960.9▲ 0.42
13:08:3160.860.960.9▲ 0.41
13:08:2860.860.960.9▲ 0.42
13:08:2260.860.960.9▲ 0.42
13:08:1360.96160.9▲ 0.41
13:08:1260.860.960.9▲ 0.41
13:08:0860.860.960.9▲ 0.41

資券變化

單位:張數  2024/05/17
融資買進 融資賣出 融資餘額 融資限額
684 589 37934 138827
融券買進 融券賣出 融券餘額 融券限額
87 53 612 138827

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/17 -352 -3 314
2024/05/16 -3763 -4 13
2024/05/15 -247 -5 -5
2024/05/14 -20 -6 5
2024/05/13 -97 0 -41

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2369菱生IC封裝21.4----
競爭者 2441超豐IC封裝62.5▽0.3▽0.48%
競爭者 3372典範IC封裝17.9▽0.05▽0.28%
競爭者 3711日月光投控IC封裝152△0.5△0.33%
下游客戶 2363矽統IC封裝61----
下游客戶 8299群聯IC封裝584△3△0.52%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2329 華 泰

經營能力 獲利能力
綜合評分 35 綜合評分 68
同業標準 30 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 11
同業標準 35 同業標準 23
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞