MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2331 精英

精英 2331

30.45

▽0.10(▽0.33%)
開盤: 30.80   最高: 31.15   最低: 30.40
昨收: 30.55   買進: 30.40   賣出: 30.45
總量: 1,098   金額: 0.34億   2024/05/03 10:33:57
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:33:5730.4530.530.45▼ 0.127
10:33:5130.4530.530.45▼ 0.11
10:33:2830.4530.530.45▼ 0.11
10:33:1930.4530.530.5▼ 0.051
10:33:1830.4530.530.5▼ 0.051
10:33:1130.4530.530.5▼ 0.051
10:32:4830.4530.530.5▼ 0.053
10:32:0630.4530.530.5▼ 0.052
10:29:5730.430.4530.45▼ 0.17
10:29:5130.430.4530.45▼ 0.13
10:29:3130.430.4530.4▼ 0.152
10:28:2530.4530.530.45▼ 0.18
10:27:4330.4530.530.45▼ 0.15
10:27:4230.4530.530.45▼ 0.13
10:27:2530.4530.530.45▼ 0.110
10:27:1930.4530.530.45▼ 0.15
10:27:0730.4530.530.45▼ 0.115
10:26:3630.4530.5530.45▼ 0.16
10:26:2930.530.5530.5▼ 0.051
10:25:5230.4530.5530.45▼ 0.15
10:25:4130.4530.530.5▼ 0.052
10:25:3130.4530.530.5▼ 0.051
10:24:4530.530.5530.5▼ 0.055
10:24:4530.530.5530.5▼ 0.0516
10:24:4330.530.5530.5▼ 0.0515
10:24:2730.530.5530.5▼ 0.052
10:24:2730.530.5530.5▼ 0.054
10:24:2630.530.630.5▼ 0.0550
10:22:4830.5530.630.55--2
10:22:4830.5530.630.55--9
10:18:2730.530.5530.55--1
10:18:2430.530.5530.55--10
10:18:1630.530.5530.55--1
10:18:1230.530.5530.55--15
10:18:1130.530.5530.55--1
10:18:0330.530.5530.55--6
10:17:2230.530.5530.55--1
10:16:5330.5530.630.55--1
10:16:4530.5530.630.55--2
10:15:4730.530.630.5▼ 0.051
10:15:4630.530.5530.55--16
10:15:4630.5530.630.55--34
10:15:1930.5530.630.55--20
10:14:2330.5530.630.6▲ 0.051
10:12:3130.5530.630.6▲ 0.052
10:12:0130.5530.630.6▲ 0.051
10:11:4430.630.730.6▲ 0.056
10:11:1130.6530.730.65▲ 0.11
10:11:1130.6530.730.65▲ 0.12
10:10:5030.5530.630.6▲ 0.051
10:10:4330.630.730.6▲ 0.059
10:10:0830.6530.730.65▲ 0.12
10:09:2130.630.6530.65▲ 0.12
10:09:0130.6530.730.65▲ 0.18
10:07:2730.6530.730.65▲ 0.110
10:05:3630.6530.730.65▲ 0.110
10:05:0230.730.7530.7▲ 0.151
10:04:3530.730.7530.7▲ 0.152
10:03:5330.730.7530.7▲ 0.151
10:03:5330.730.7530.7▲ 0.152
10:03:5330.730.7530.7▲ 0.153
10:03:3230.6530.730.7▲ 0.151
10:02:5030.6530.730.7▲ 0.153
10:00:4830.5530.630.65▲ 0.19
10:00:4830.5530.630.6▲ 0.0511
10:00:1030.5530.630.6▲ 0.052
09:59:3530.5530.630.55--12
09:59:2530.5530.630.6▲ 0.052
09:59:2430.630.6530.6▲ 0.0533
09:59:2430.630.6530.6▲ 0.058
09:59:2430.630.6530.6▲ 0.0510
09:59:2430.630.6530.6▲ 0.058
09:57:3930.6530.730.65▲ 0.11
09:57:1430.6530.730.65▲ 0.11
09:56:4130.630.6530.65▲ 0.11
09:55:1930.6530.730.65▲ 0.13
09:55:1930.6530.730.65▲ 0.12
09:54:4130.630.6530.65▲ 0.11
09:54:0430.6530.730.65▲ 0.11
09:52:5830.6530.730.65▲ 0.11
09:52:5830.6530.730.65▲ 0.17
09:52:5830.6530.730.65▲ 0.117
09:52:5830.6530.730.65▲ 0.13
09:52:5830.6530.7530.65▲ 0.11
09:52:1330.730.7530.7▲ 0.151
09:50:2830.730.7530.7▲ 0.151
09:49:5730.730.7530.7▲ 0.151
09:49:5730.730.7530.7▲ 0.151
09:48:3030.730.7530.7▲ 0.152
09:48:1730.730.7530.7▲ 0.153
09:48:1730.730.7530.7▲ 0.152
09:48:0130.730.7530.7▲ 0.151
09:48:0130.730.7530.7▲ 0.151
09:47:5730.730.7530.7▲ 0.151
09:47:4230.6530.730.7▲ 0.151
09:47:0630.6530.730.7▲ 0.152
09:47:0630.6530.730.7▲ 0.151
09:47:0130.6530.730.7▲ 0.155
09:46:4930.6530.730.7▲ 0.151
09:46:4430.6530.730.7▲ 0.151
09:46:4230.6530.730.7▲ 0.151
09:46:1730.6530.730.7▲ 0.151
09:45:4830.6530.730.7▲ 0.152
09:45:0030.6530.730.7▲ 0.151
09:44:5430.6530.730.7▲ 0.151
09:43:3930.6530.730.7▲ 0.151
09:43:3330.730.7530.7▲ 0.1513
09:41:5630.730.7530.7▲ 0.152
09:40:3830.730.7530.7▲ 0.151
09:39:2930.730.7530.7▲ 0.151
09:38:3230.730.7530.75▲ 0.21
09:38:2930.730.7530.75▲ 0.21
09:38:2030.7530.830.75▲ 0.25
09:38:2030.730.7530.75▲ 0.22
09:38:1830.730.7530.75▲ 0.22
09:36:3130.7530.830.75▲ 0.23
09:35:3730.7530.830.75▲ 0.21
09:35:1330.730.830.8▲ 0.251
09:34:2530.730.7530.75▲ 0.22
09:33:5630.7530.830.75▲ 0.22
09:33:3830.7530.830.75▲ 0.22
09:32:5830.7530.830.75▲ 0.21
09:32:4130.7530.830.75▲ 0.23
09:31:2030.7530.830.75▲ 0.22
09:31:2030.830.8530.8▲ 0.2526
09:30:5830.830.8530.85▲ 0.32
09:30:3530.830.8530.85▲ 0.31
09:30:1330.8530.930.85▲ 0.34
09:30:1330.8530.930.9▲ 0.352
09:25:0430.930.9530.9▲ 0.3527
09:24:2330.930.9530.9▲ 0.351
09:23:4630.930.9530.95▲ 0.43
09:23:4630.930.9530.95▲ 0.41
09:22:3930.930.9530.95▲ 0.41
09:22:0230.930.9530.95▲ 0.41
09:21:4530.930.9530.95▲ 0.45
09:21:3130.930.9530.95▲ 0.41
09:21:2630.93131▲ 0.455
09:21:2530.953130.95▲ 0.46
09:21:2530.953130.95▲ 0.44
09:21:2230.953131▲ 0.455
09:21:0130.953131▲ 0.455
09:20:5430.953131▲ 0.4515
09:20:3330.953131▲ 0.452
09:19:403131.0531▲ 0.453
09:19:1230.953131▲ 0.451
09:18:4630.953131▲ 0.451
09:18:173131.0531▲ 0.4510
09:18:0530.953131▲ 0.451
09:18:0530.953131▲ 0.4510
09:17:423131.0531▲ 0.457
09:17:423131.0531▲ 0.455
09:17:353131.0531.05▲ 0.52
09:17:343131.0531.05▲ 0.51
09:17:323131.0531.05▲ 0.51
09:17:323131.0531▲ 0.452
09:17:283131.0531.05▲ 0.51
09:17:143131.0531▲ 0.451
09:17:003131.0531▲ 0.451
09:16:4330.953131▲ 0.452
09:16:4330.953131▲ 0.451
09:16:4330.953131▲ 0.4510
09:16:4330.953131▲ 0.4513
09:16:4330.953131▲ 0.455
09:16:4330.953131▲ 0.454
09:16:1030.953130.95▲ 0.41
09:15:5330.930.9530.95▲ 0.46
09:15:5130.953130.95▲ 0.44
09:15:2630.953130.95▲ 0.41
09:15:2230.953130.95▲ 0.41
09:14:2430.953130.95▲ 0.42
09:14:0630.953130.95▲ 0.41
09:14:0330.953130.95▲ 0.41
09:13:5530.953130.95▲ 0.41
09:13:3130.953130.95▲ 0.43
09:12:1430.930.9530.95▲ 0.419
09:11:5230.930.9530.95▲ 0.42
09:11:5230.930.9530.95▲ 0.41
09:11:2830.930.9530.95▲ 0.42
09:10:4430.953130.95▲ 0.416
09:10:2630.953130.95▲ 0.41
09:10:1530.953130.95▲ 0.41
09:09:5130.953130.95▲ 0.45
09:09:1930.9531.0530.95▲ 0.410
09:09:1530.953131▲ 0.451
09:08:5030.953131▲ 0.451
09:08:3030.953131▲ 0.451
09:07:4430.953131▲ 0.451
09:07:323131.131▲ 0.4514
09:07:233131.131.1▲ 0.551
09:07:1631.0531.131▲ 0.454
09:07:1631.0531.131.05▲ 0.511
09:07:0931.0531.131.1▲ 0.553
09:06:5931.0531.131.05▲ 0.51
09:06:5231.0531.131.15▲ 0.62
09:06:5231.0531.131.1▲ 0.553
09:06:523131.0531.05▲ 0.515
09:06:4230.9531.0531.05▲ 0.52
09:06:3530.93131▲ 0.4519
09:05:5130.930.9530.95▲ 0.41
09:05:4730.93131▲ 0.451
09:05:3430.93131▲ 0.451
09:05:3230.953130.95▲ 0.41
09:05:3230.930.9530.95▲ 0.41
09:05:3130.930.9530.95▲ 0.41
09:05:0630.930.9530.95▲ 0.42
09:04:5530.930.9530.95▲ 0.42
09:04:3030.930.9530.95▲ 0.41
09:04:1730.8530.930.9▲ 0.356
09:04:1730.930.9530.9▲ 0.354
09:04:0930.930.9530.95▲ 0.41
09:04:0430.8530.930.9▲ 0.351
09:03:5330.8530.9530.85▲ 0.35
09:03:5230.8530.930.9▲ 0.359
09:03:5230.8530.930.9▲ 0.353
09:03:3630.830.930.9▲ 0.351
09:03:2830.830.8530.85▲ 0.35
09:03:2830.8530.930.85▲ 0.311
09:03:1030.8530.930.85▲ 0.35
09:03:0330.8530.930.85▲ 0.32
09:03:0030.8530.930.85▲ 0.31
09:02:5830.8530.930.85▲ 0.33
09:02:5530.8530.930.85▲ 0.31
09:02:4430.8530.930.9▲ 0.352
09:02:2830.8530.930.9▲ 0.351
09:02:1930.8530.930.9▲ 0.355
09:02:1930.8530.930.85▲ 0.32
09:02:0130.830.8530.85▲ 0.34
09:01:4030.830.8530.85▲ 0.32
09:01:0330.7530.830.8▲ 0.253
09:00:4430.7530.830.8▲ 0.2538
09:00:1530.7530.830.8▲ 0.251
09:00:01----30.8▲ 0.2514

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
215 432 21586 139350
融券買進 融券賣出 融券餘額 融券限額
8 1 16 139350

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/02 55 0 49
2024/04/30 -256 0 37
2024/04/29 815 0 179
2024/04/26 -930 0 25
2024/04/25 -15 -212 146

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海主機板157.5△3.5△2.27%
競爭者 2357華碩主機板430△2.5△0.58%
競爭者 2376技嘉主機板288▽0.5▽0.17%
競爭者 2377微星主機板161△2△1.26%
競爭者 2425承啟主機板37.7△0.35△0.94%
競爭者 4938和碩主機板98.1△1.7△1.76%
競爭者 5386青雲主機板67.6△0.1△0.15%
競爭者 2317鴻海桌上型電腦157.5△3.5△2.27%
競爭者 3231緯創桌上型電腦113▽1.5▽1.31%
競爭者 4938和碩桌上型電腦98.1△1.7△1.76%
競爭者 2324仁寶筆記型電腦製造35.45△0.4△1.14%
競爭者 2356英業達筆記型電腦製造52.3▽0.2▽0.38%
競爭者 2364倫飛筆記型電腦製造83.4▽0.6▽0.71%
競爭者 2382廣達筆記型電腦製造260.5▽0.5▽0.19%
競爭者 3231緯創筆記型電腦製造113▽1.5▽1.31%
競爭者 4938和碩筆記型電腦製造98.1△1.7△1.76%
競爭者 2425承啟繪圖卡37.7△0.35△0.94%
競爭者 5386青雲繪圖卡67.6△0.1△0.15%
上游供應商 3044健鼎印刷電路板199▽1▽0.5%
上游供應商 2327國巨晶片電阻673△48△7.68%
上游供應商 2428興勤晶片電阻158.5△1.5△0.96%
上游供應商 8163達方晶片電阻68.5△4.7△7.37%
上游供應商 3631晟楠無鉛銲錫45▽0.3▽0.66%
上游供應商 2327國巨電容673△48△7.68%
上游供應商 3036文曄輸出入控制晶片152▽0.5▽0.33%
上游供應商 3702大聯大輸出入控制晶片90.9△1.2△1.34%
上游供應商 2385群光鍵盤205▽2▽0.97%
下游客戶 3088艾訊工業電腦87.9△0.4△0.46%
下游客戶 2353宏碁電腦45.65△1△2.24%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2331 精 英

經營能力 獲利能力
綜合評分 36 綜合評分 61
同業標準 37 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 14
同業標準 36 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞