MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2337 旺宏

旺宏 2337

26.00

△0.15(△0.58%)
開盤: 25.90   最高: 26.05   最低: 25.80
昨收: 25.85   買進: 25.95   賣出: 26.00
總量: 5,295   金額: 1.37億   2024/04/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26▲ 0.1523
13:30:0025.952626▲ 0.15989
13:24:5425.825.8525.9▲ 0.0511
13:24:5425.825.8525.85--5
13:24:5325.825.8525.85--1
13:24:5125.825.8525.8▼ 0.051
13:24:4825.825.8525.8▼ 0.053
13:24:4425.825.8525.85--1
13:24:4425.825.8525.8▼ 0.051
13:24:4225.825.8525.8▼ 0.052
13:24:3825.825.8525.85--1
13:24:3725.825.8525.85--2
13:24:3625.825.8525.85--1
13:24:3625.825.8525.85--5
13:24:3625.825.8525.8▼ 0.051
13:24:3125.825.8525.8▼ 0.051
13:24:2925.825.8525.85--2
13:24:2825.825.8525.85--1
13:24:2725.825.8525.85--1
13:24:2525.825.8525.8▼ 0.051
13:24:2125.825.8525.85--2
13:24:1925.825.8525.85--1
13:24:1925.825.8525.85--1
13:24:1825.825.8525.8▼ 0.055
13:24:1825.825.8525.8▼ 0.054
13:24:1825.825.8525.8▼ 0.051
13:24:1525.825.8525.8▼ 0.051
13:24:1425.825.8525.85--2
13:24:0825.825.8525.8▼ 0.051
13:24:0125.825.8525.85--2
13:24:0025.825.8525.85--4
13:24:0025.825.8525.8▼ 0.051
13:23:5925.825.8525.85--1
13:23:5825.825.8525.85--1
13:23:5725.825.8525.85--2
13:23:5425.825.8525.8▼ 0.051
13:23:5425.825.8525.85--1
13:23:5325.825.8525.85--3
13:23:5125.825.8525.85--1
13:23:4825.825.8525.85--1
13:23:4825.825.8525.85--1
13:23:4225.825.8525.85--1
13:23:3925.825.8525.85--1
13:23:3825.825.8525.85--2
13:23:3525.825.8525.8▼ 0.051
13:23:3525.825.8525.85--2
13:23:3125.825.8525.8▼ 0.051
13:23:3125.825.8525.85--1
13:23:3025.825.8525.8▼ 0.051
13:23:2925.825.8525.85--1
13:23:2825.825.8525.85--4
13:23:2425.825.8525.85--1
13:23:2125.825.8525.85--1
13:23:1625.825.8525.85--1
13:23:1525.825.8525.85--5
13:23:1125.825.8525.85--2
13:23:0925.825.8525.8▼ 0.051
13:23:0825.825.8525.85--2
13:23:0725.825.8525.85--1
13:23:0525.825.8525.8▼ 0.051
13:23:0525.825.8525.8▼ 0.053
13:23:0425.825.8525.8▼ 0.051
13:22:5825.825.8525.85--2
13:22:5725.825.8525.85--1
13:22:5425.825.8525.85--2
13:22:5425.825.8525.85--1
13:22:5125.825.8525.8▼ 0.051
13:22:5125.825.8525.8▼ 0.054
13:22:4025.825.8525.85--2
13:22:3725.825.8525.8▼ 0.054
13:22:2725.825.8525.85--2
13:22:1325.825.8525.85--2
13:22:1125.825.8525.85--1
13:22:0925.825.8525.85--1
13:22:0825.825.8525.85--1
13:22:0025.825.8525.85--5
13:21:5925.825.8525.85--1
13:21:5925.825.8525.85--1
13:21:5325.825.8525.8▼ 0.051
13:21:4725.825.8525.85--2
13:21:4525.825.8525.85--1
13:21:4125.825.8525.85--1
13:21:4025.825.8525.85--2
13:21:3825.825.8525.8▼ 0.051
13:21:3425.825.8525.85--1
13:21:3125.825.8525.8▼ 0.052
13:21:3125.825.8525.8▼ 0.052
13:21:2925.825.8525.85--2
13:21:2525.825.8525.8▼ 0.056
13:21:2225.825.8525.85--1
13:21:1825.825.8525.85--2
13:21:1525.825.8525.85--1
13:21:1525.825.8525.85--1
13:21:1525.825.8525.85--1
13:21:1125.825.8525.8▼ 0.0519
13:21:1025.825.8525.8▼ 0.0596
13:21:1025.8525.925.85--6
13:21:0825.825.925.9▲ 0.051
13:21:0425.825.925.8▼ 0.055
13:21:0425.825.925.8▼ 0.058
13:20:5725.825.925.9▲ 0.051
13:20:5525.8525.925.85--1
13:20:5225.825.925.9▲ 0.052
13:20:4925.825.925.9▲ 0.052
13:20:4625.825.925.8▼ 0.059
13:20:4525.825.925.9▲ 0.051
13:20:4525.825.925.8▼ 0.054
13:20:4525.825.925.8▼ 0.0511
13:20:4325.825.925.8▼ 0.0514
13:20:4225.825.925.8▼ 0.055
13:20:4225.825.925.8▼ 0.0517
13:20:4025.825.925.8▼ 0.055
13:20:4025.825.925.8▼ 0.0522
13:20:3925.825.925.9▲ 0.051
13:20:3925.825.925.8▼ 0.057
13:20:3825.825.925.8▼ 0.0527
13:20:3825.825.925.9▲ 0.055
13:20:3725.825.925.8▼ 0.0512
13:20:3725.825.925.8▼ 0.0514
13:20:3725.8525.925.85--100
13:20:3725.8525.925.85--7
13:20:3725.8525.925.85--64
13:20:3725.8525.925.85--6
13:20:3725.8525.925.85--20
13:20:3725.8525.925.9▲ 0.052
13:20:2625.8525.925.9▲ 0.052
13:20:2625.8525.925.9▲ 0.053
13:20:2225.8525.925.85--13
13:20:2125.8525.925.85--24
13:20:2025.8525.925.9▲ 0.051
13:20:2025.8525.925.85--30
13:20:1925.8525.925.85--18
13:20:1925.8525.925.85--56
13:20:1925.8525.925.9▲ 0.051
13:20:1825.925.9525.9▲ 0.0549
13:20:0625.925.9525.9▲ 0.051
13:20:0325.925.9525.9▲ 0.051
13:19:5925.925.9525.95▲ 0.13
13:19:4825.925.9525.95▲ 0.13
13:19:4425.925.9525.95▲ 0.12
13:19:3525.925.9525.9▲ 0.051
13:19:3225.925.9525.95▲ 0.13
13:19:3125.925.9525.9▲ 0.051
13:19:2125.925.9525.95▲ 0.13
13:19:1725.925.9525.9▲ 0.051
13:19:1725.925.9525.95▲ 0.13
13:19:0425.925.9525.95▲ 0.13
13:19:0125.925.9525.95▲ 0.11
13:18:4525.925.9525.95▲ 0.11
13:18:4025.925.9525.9▲ 0.051
13:18:3725.925.9525.95▲ 0.13
13:18:3425.925.9525.9▲ 0.051
13:18:1925.925.9525.95▲ 0.12
13:18:1325.925.9525.9▲ 0.051
13:18:1125.925.9525.95▲ 0.13
13:18:0825.925.9525.9▲ 0.051
13:17:5725.925.9525.9▲ 0.055
13:17:5225.925.9525.9▲ 0.051
13:17:4525.925.9525.95▲ 0.13
13:17:3225.925.9525.9▲ 0.051
13:17:2225.925.9525.95▲ 0.13
13:17:1725.925.9525.9▲ 0.051
13:17:1625.925.9525.95▲ 0.13
13:17:0725.925.9525.9▲ 0.051
13:16:4925.925.9525.95▲ 0.13
13:16:4025.925.9525.9▲ 0.051
13:16:4025.925.9525.9▲ 0.051
13:16:2325.925.9525.95▲ 0.13
13:16:0925.925.9525.9▲ 0.053
13:16:0425.925.9525.9▲ 0.051
13:16:0325.925.9525.9▲ 0.0524
13:15:5725.925.9525.9▲ 0.051
13:15:5725.925.9525.9▲ 0.056
13:15:5625.925.9525.95▲ 0.13
13:15:4825.925.9525.9▲ 0.051
13:15:4725.925.9525.9▲ 0.054
13:15:3925.925.9525.9▲ 0.051
13:15:2825.925.9525.95▲ 0.13
13:15:1925.925.9525.9▲ 0.051
13:15:0225.925.9525.95▲ 0.13
13:14:3125.925.9525.9▲ 0.057
13:14:2725.925.9525.95▲ 0.11
13:14:2325.925.9525.9▲ 0.051
13:14:1825.925.9525.95▲ 0.11
13:14:1125.925.9525.9▲ 0.051
13:14:1025.925.9525.9▲ 0.052
13:14:0525.925.9525.9▲ 0.051
13:14:0025.925.9525.9▲ 0.051
13:13:3325.925.9525.9▲ 0.051
13:13:1125.925.9525.9▲ 0.057
13:13:0925.925.9525.9▲ 0.051
13:12:5225.925.9525.9▲ 0.051
13:12:5125.925.9525.9▲ 0.051
13:12:5025.925.9525.9▲ 0.0510
13:12:4425.925.9525.9▲ 0.051
13:11:5025.925.9525.9▲ 0.051
13:11:4025.925.9525.95▲ 0.18
13:11:2425.925.9525.9▲ 0.051
13:11:0725.925.9525.9▲ 0.051
13:10:5025.925.9525.9▲ 0.052
13:10:1425.925.9525.9▲ 0.052
13:10:1325.925.9525.9▲ 0.0530
13:10:1125.925.9525.9▲ 0.051
13:09:4225.925.9525.9▲ 0.051
13:09:0625.925.9525.9▲ 0.051
13:09:0525.925.9525.9▲ 0.052
13:08:3925.925.9525.9▲ 0.051
13:08:1625.925.9525.9▲ 0.056
13:08:1525.925.9525.9▲ 0.051
13:08:1525.925.9525.9▲ 0.051
13:08:0825.925.9525.9▲ 0.051
13:08:0825.925.9525.9▲ 0.0519
13:08:0825.925.9525.9▲ 0.056
13:08:0725.925.9525.95▲ 0.11
13:08:0725.925.9525.9▲ 0.0569
13:08:0725.925.9525.9▲ 0.0538
13:07:5525.925.9525.95▲ 0.11
13:07:1325.925.9525.9▲ 0.051
13:06:4625.925.9525.95▲ 0.13
13:06:2825.925.9525.95▲ 0.12
13:05:0025.925.9525.9▲ 0.051
13:04:4725.925.9525.95▲ 0.12
13:04:3825.925.9525.95▲ 0.11
13:04:3825.925.9525.95▲ 0.13
13:04:2225.925.9525.95▲ 0.11
13:04:1825.925.9525.95▲ 0.13
13:03:2925.925.9525.95▲ 0.12
13:02:3925.925.9525.9▲ 0.051
13:02:1425.925.9525.9▲ 0.052
13:02:0825.925.9525.95▲ 0.11
13:02:0825.925.9525.95▲ 0.12
13:02:0025.925.9525.95▲ 0.13
13:01:5725.925.9525.9▲ 0.052
13:00:5325.925.9525.95▲ 0.11
13:00:4925.925.9525.95▲ 0.13
13:00:4825.925.9525.95▲ 0.11
13:00:0425.925.9525.9▲ 0.052
12:59:4825.925.9525.9▲ 0.0510
12:59:3825.925.9525.95▲ 0.13
12:59:3525.925.9525.95▲ 0.13
12:59:1825.925.9525.9▲ 0.052
12:58:1825.925.9525.95▲ 0.13
12:57:4725.925.9525.9▲ 0.056
12:57:3125.925.9525.95▲ 0.11
12:57:0025.925.9525.95▲ 0.13
12:56:5625.925.9525.95▲ 0.11
12:56:5625.925.9525.95▲ 0.11
12:56:5325.925.9525.95▲ 0.14
12:56:4225.925.9525.95▲ 0.11
12:55:4425.925.9525.95▲ 0.13
12:55:2325.925.9525.95▲ 0.11
12:55:1925.925.9525.95▲ 0.11
12:55:1625.925.9525.95▲ 0.11
12:54:4125.925.9525.95▲ 0.13
12:54:1525.925.9525.95▲ 0.11
12:54:0825.925.9525.95▲ 0.11
12:54:0725.925.9525.9▲ 0.056
12:53:5925.925.9525.95▲ 0.154
12:53:2825.925.9525.95▲ 0.11
12:53:0725.925.9525.95▲ 0.130
12:53:0625.925.9525.95▲ 0.11
12:53:0625.925.9525.95▲ 0.11
12:51:3225.925.9525.9▲ 0.051
12:51:2525.925.9525.9▲ 0.051
12:51:2425.925.9525.95▲ 0.115
12:50:0325.925.9525.95▲ 0.11
12:49:2125.925.9525.95▲ 0.120
12:47:5625.925.9525.9▲ 0.051
12:47:5525.925.9525.9▲ 0.0539
12:47:5125.925.9525.9▲ 0.051
12:47:4925.925.9525.95▲ 0.13
12:47:0925.925.9525.9▲ 0.051
12:47:0525.925.9525.95▲ 0.11
12:46:2925.925.9525.9▲ 0.051
12:46:2825.925.9525.95▲ 0.13
12:45:5225.925.9525.95▲ 0.11
12:45:2325.925.9525.95▲ 0.11
12:45:2325.925.9525.95▲ 0.12
12:45:1825.925.9525.95▲ 0.15
12:45:0825.925.9525.95▲ 0.13
12:44:4025.925.9525.95▲ 0.11
12:44:3025.925.9525.95▲ 0.11
12:44:2625.925.9525.95▲ 0.11
12:44:1525.925.9525.95▲ 0.11
12:43:5325.925.9525.95▲ 0.12
12:43:4525.925.9525.9▲ 0.051
12:43:4425.925.9525.95▲ 0.13
12:43:4125.925.9525.95▲ 0.14
12:43:1525.925.9525.95▲ 0.11
12:42:3825.925.9525.95▲ 0.13
12:42:2725.925.9525.95▲ 0.11
12:42:1925.925.9525.95▲ 0.13
12:42:0725.925.9525.95▲ 0.11
12:41:3325.925.9525.95▲ 0.11
12:41:0925.925.9525.95▲ 0.11
12:40:5625.925.9525.95▲ 0.13
12:40:5425.925.9525.95▲ 0.13
12:40:5425.925.9525.95▲ 0.12
12:40:2525.925.9525.95▲ 0.11
12:39:4325.925.9525.95▲ 0.11

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
318 565 16099 463942
融券買進 融券賣出 融券餘額 融券限額
0 162 1793 463942

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 -902 355 48
2024/04/25 -2154 607 -27
2024/04/24 3653 149 111
2024/04/23 298 241 -161
2024/04/22 -2320 2457 493

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 3122笙泉MCU39.75▽0.15▽0.38%
下游客戶 8176智捷網路設備14△0.15△1.08%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2337 旺 宏

經營能力 獲利能力
綜合評分 24 綜合評分 53
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 21 綜合評分 29
同業標準 33 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞