13:30:00 | 31.5 | 31.6 | 31.5 | -- | 9 |
13:23:54 | 31.45 | 31.6 | 31.45 | ▼ 0.05 | 1 |
13:23:52 | 31.45 | 31.6 | 31.45 | ▼ 0.05 | 2 |
13:23:29 | 31.45 | 31.6 | 31.45 | ▼ 0.05 | 1 |
13:20:26 | 31.5 | 31.6 | 31.45 | ▼ 0.05 | 1 |
13:20:26 | 31.5 | 31.6 | 31.5 | -- | 2 |
13:20:05 | 31.5 | 31.6 | 31.5 | -- | 1 |
13:05:23 | 31.5 | 31.6 | 31.45 | ▼ 0.05 | 4 |
13:05:23 | 31.5 | 31.6 | 31.5 | -- | 5 |
12:53:31 | 31.45 | 31.5 | 31.5 | -- | 1 |
12:53:19 | 31.5 | 31.6 | 31.5 | -- | 1 |
12:50:42 | 31.45 | 31.5 | 31.5 | -- | 8 |
12:46:25 | 31.45 | 31.5 | 31.45 | ▼ 0.05 | 1 |
12:45:21 | 31.45 | 31.5 | 31.45 | ▼ 0.05 | 1 |
12:44:40 | 31.45 | 31.5 | 31.45 | ▼ 0.05 | 3 |
12:44:20 | 31.45 | 31.5 | 31.5 | -- | 2 |
12:44:20 | 31.45 | 31.5 | 31.5 | -- | 5 |
12:43:37 | 31.4 | 31.5 | 31.5 | -- | 1 |
12:41:29 | 31.4 | 31.5 | 31.5 | -- | 2 |
12:37:44 | 31.4 | 31.45 | 31.45 | ▼ 0.05 | 1 |
12:31:07 | 31.4 | 31.45 | 31.45 | ▼ 0.05 | 11 |
12:31:07 | 31.4 | 31.45 | 31.45 | ▼ 0.05 | 1 |
12:22:03 | 31.4 | 31.45 | 31.4 | ▼ 0.1 | 1 |
12:18:38 | 31.4 | 31.45 | 31.45 | ▼ 0.05 | 1 |
12:17:49 | 31.4 | 31.45 | 31.4 | ▼ 0.1 | 1 |
12:10:26 | 31.4 | 31.45 | 31.45 | ▼ 0.05 | 1 |
12:09:15 | 31.45 | 31.5 | 31.45 | ▼ 0.05 | 1 |
12:03:22 | 31.45 | 31.5 | 31.45 | ▼ 0.05 | 10 |
11:52:49 | 31.45 | 31.5 | 31.4 | ▼ 0.1 | 2 |
11:52:49 | 31.45 | 31.5 | 31.45 | ▼ 0.05 | 1 |
11:43:31 | 31.4 | 31.5 | 31.5 | -- | 2 |
11:35:22 | 31.4 | 31.5 | 31.4 | ▼ 0.1 | 1 |
11:31:33 | 31.4 | 31.5 | 31.4 | ▼ 0.1 | 1 |
11:17:33 | 31.4 | 31.5 | 31.4 | ▼ 0.1 | 2 |
11:17:28 | 31.4 | 31.5 | 31.4 | ▼ 0.1 | 2 |
11:17:23 | 31.4 | 31.45 | 31.45 | ▼ 0.05 | 4 |
11:15:51 | 31.35 | 31.4 | 31.4 | ▼ 0.1 | 1 |
11:15:51 | 31.35 | 31.4 | 31.4 | ▼ 0.1 | 1 |
11:15:38 | 31.35 | 31.4 | 31.4 | ▼ 0.1 | 1 |
11:14:30 | 31.4 | 31.45 | 31.4 | ▼ 0.1 | 8 |
11:05:20 | 31.55 | 31.6 | 31.4 | ▼ 0.1 | 8 |
11:05:20 | 31.55 | 31.6 | 31.45 | ▼ 0.05 | 4 |
11:05:20 | 31.55 | 31.6 | 31.5 | -- | 14 |
11:05:20 | 31.55 | 31.6 | 31.55 | ▲ 0.05 | 5 |
10:59:07 | 31.6 | 31.7 | 31.6 | ▲ 0.1 | 4 |
10:54:39 | 31.6 | 31.7 | 31.6 | ▲ 0.1 | 2 |
10:52:53 | 31.65 | 31.7 | 31.65 | ▲ 0.15 | 1 |
10:40:00 | 31.65 | 31.7 | 31.7 | ▲ 0.2 | 1 |
10:39:39 | 31.65 | 31.7 | 31.7 | ▲ 0.2 | 1 |
10:39:17 | 31.65 | 31.7 | 31.7 | ▲ 0.2 | 1 |
10:39:02 | 31.65 | 31.7 | 31.7 | ▲ 0.2 | 1 |
10:35:45 | 31.7 | 31.75 | 31.7 | ▲ 0.2 | 1 |
10:22:03 | 31.65 | 31.75 | 31.65 | ▲ 0.15 | 1 |
10:17:53 | 31.65 | 31.75 | 31.65 | ▲ 0.15 | 1 |
10:17:37 | 31.65 | 31.7 | 31.65 | ▲ 0.15 | 3 |
10:14:21 | 31.65 | 31.7 | 31.7 | ▲ 0.2 | 2 |
10:13:25 | 31.7 | 31.75 | 31.7 | ▲ 0.2 | 3 |
10:10:16 | 31.65 | 31.7 | 31.7 | ▲ 0.2 | 2 |
10:09:37 | 31.65 | 31.7 | 31.7 | ▲ 0.2 | 1 |
09:59:11 | 31.65 | 31.75 | 31.75 | ▲ 0.25 | 1 |
09:51:15 | 31.55 | 31.75 | 31.55 | ▲ 0.05 | 1 |
09:50:13 | 31.55 | 31.75 | 31.75 | ▲ 0.25 | 3 |
09:48:21 | 31.55 | 31.6 | 31.6 | ▲ 0.1 | 3 |
09:46:49 | 31.5 | 31.55 | 31.55 | ▲ 0.05 | 1 |
09:46:49 | 31.55 | 31.75 | 31.55 | ▲ 0.05 | 1 |
09:40:35 | 31.5 | 31.55 | 31.55 | ▲ 0.05 | 1 |
09:40:35 | 31.5 | 31.55 | 31.55 | ▲ 0.05 | 1 |
09:40:20 | 31.55 | 31.75 | 31.55 | ▲ 0.05 | 6 |
09:36:11 | 31.55 | 31.75 | 31.55 | ▲ 0.05 | 5 |
09:30:46 | 31.55 | 31.75 | 31.5 | -- | 5 |
09:30:46 | 31.55 | 31.75 | 31.55 | ▲ 0.05 | 2 |
09:16:26 | 31.45 | 31.5 | 31.5 | -- | 1 |
09:10:43 | 31.4 | 31.5 | 31.5 | -- | 1 |
09:06:45 | 31.5 | 31.75 | 31.5 | -- | 1 |
09:05:47 | 31.5 | 31.75 | 31.5 | -- | 2 |
09:02:09 | 31.55 | 31.8 | 31.55 | ▲ 0.05 | 1 |
09:00:12 | -- | -- | 31.8 | ▲ 0.3 | 3 |
|
|