MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 30日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2344 華邦電

華邦電 2344

26.00

△0.85(△3.38%)
開盤: 25.50   最高: 26.05   最低: 25.50
昨收: 25.15   買進: 26.00   賣出: 26.05
總量: 21,675   金額: 5.60億   2024/04/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26▲ 0.8556
13:30:002626.0526▲ 0.851220
13:24:5425.952626▲ 0.854
13:24:5225.952625.95▲ 0.83
13:24:5025.952626▲ 0.8545
13:24:5025.952626▲ 0.851
13:24:4825.952626▲ 0.8525
13:24:4025.952625.95▲ 0.81
13:24:3925.952625.95▲ 0.82
13:24:3825.952625.95▲ 0.85
13:24:3425.952625.95▲ 0.81
13:24:3425.952626▲ 0.851
13:24:3425.952626▲ 0.856
13:24:3425.952626▲ 0.851
13:24:3225.952625.95▲ 0.86
13:24:3225.952625.95▲ 0.830
13:24:2825.952626▲ 0.854
13:24:2625.952626▲ 0.853
13:24:2525.952625.95▲ 0.810
13:24:2525.952626▲ 0.856
13:24:2425.952625.95▲ 0.86
13:24:2225.952626▲ 0.853
13:24:2225.952626▲ 0.854
13:24:2125.952626▲ 0.851
13:24:1925.952626▲ 0.854
13:24:1825.952625.95▲ 0.82
13:24:1625.952625.95▲ 0.81
13:24:1525.952626▲ 0.855
13:24:1325.952626▲ 0.856
13:24:1025.952626▲ 0.851
13:24:0925.952626▲ 0.858
13:24:0625.952626▲ 0.855
13:24:0325.952626▲ 0.854
13:24:0125.952626▲ 0.852
13:24:0125.952626▲ 0.854
13:23:5925.952626▲ 0.851
13:23:5625.952626▲ 0.853
13:23:5625.952626▲ 0.854
13:23:5225.952626▲ 0.852
13:23:5225.952626▲ 0.853
13:23:5225.952626▲ 0.852
13:23:4825.952626▲ 0.854
13:23:4725.952626▲ 0.8513
13:23:4425.952626▲ 0.8512
13:23:4125.952626▲ 0.8512
13:23:3925.952625.95▲ 0.87
13:23:3725.952626▲ 0.854
13:23:3425.952625.95▲ 0.82
13:23:3425.952626▲ 0.851
13:23:3225.952626▲ 0.854
13:23:3125.952626▲ 0.852
13:23:2525.952626▲ 0.851
13:23:2425.952625.95▲ 0.81
13:23:2325.952626▲ 0.854
13:23:2325.952626▲ 0.851
13:23:2225.952625.95▲ 0.813
13:23:0625.952626▲ 0.853
13:23:0625.952626▲ 0.852
13:23:0625.952626▲ 0.853
13:23:0425.952626▲ 0.854
13:23:0125.952625.95▲ 0.82
13:22:5925.952626▲ 0.855
13:22:5925.952626▲ 0.851
13:22:5725.952626▲ 0.8513
13:22:4625.952626▲ 0.853
13:22:4525.952626▲ 0.853
13:22:4325.952626▲ 0.8515
13:22:4225.952626▲ 0.851
13:22:4025.952625.95▲ 0.82
13:22:3925.952626▲ 0.8513
13:22:3525.952626▲ 0.855
13:22:3425.952626▲ 0.8510
13:22:2525.952626▲ 0.8515
13:22:1725.952626▲ 0.8519
13:22:1225.952626▲ 0.854
13:22:1125.952626▲ 0.854
13:22:0725.952626▲ 0.859
13:21:5925.952626▲ 0.85275
13:19:5425.952626▲ 0.85164
13:18:1525.952626▲ 0.853
13:18:1325.952626▲ 0.851
13:18:1025.952626▲ 0.854
13:18:0725.952626▲ 0.852
13:18:0625.952625.95▲ 0.81
13:18:0225.952626▲ 0.8515
13:17:5925.952626▲ 0.851
13:17:5825.952626▲ 0.852
13:17:5825.952626▲ 0.853
13:17:5625.952625.95▲ 0.82
13:17:5025.952626▲ 0.853
13:17:5025.952626▲ 0.852
13:17:4325.952626▲ 0.852
13:17:3625.952625.95▲ 0.81
13:17:3625.952625.95▲ 0.81
13:17:3525.952626▲ 0.853
13:17:3125.952626▲ 0.852
13:17:2825.952626▲ 0.853
13:17:2625.952626▲ 0.855
13:17:2525.952625.95▲ 0.81
13:17:2025.952625.95▲ 0.843
13:17:2025.952626▲ 0.853
13:17:1825.952625.95▲ 0.81
13:17:1625.952626▲ 0.852
13:17:1525.952626▲ 0.854
13:17:1425.952626▲ 0.853
13:17:1425.952626▲ 0.851
13:17:1425.952626▲ 0.851
13:17:1425.952626▲ 0.851
13:17:1125.952626▲ 0.853
13:17:1025.952626▲ 0.851
13:17:0325.952626▲ 0.854
13:17:0325.952626▲ 0.853
13:16:5925.952625.95▲ 0.85
13:16:5925.952626▲ 0.851
13:16:5825.952626▲ 0.854
13:16:5725.952626▲ 0.859
13:16:5625.952625.95▲ 0.81
13:16:5525.952626▲ 0.856
13:16:5425.952626▲ 0.853
13:16:5125.952626▲ 0.851
13:16:5125.952626▲ 0.853
13:16:5025.952626▲ 0.8513
13:16:5025.952625.95▲ 0.83
13:16:5025.952625.95▲ 0.810
13:16:4625.952626▲ 0.851
13:16:4625.952625.95▲ 0.81
13:16:4625.952626▲ 0.852
13:16:4325.952626▲ 0.853
13:16:4225.952626▲ 0.851
13:16:4225.952626▲ 0.855
13:16:4125.952626▲ 0.851
13:16:3925.952626▲ 0.853
13:16:3725.952626▲ 0.855
13:16:3425.952626▲ 0.851
13:16:3225.952626▲ 0.852
13:16:3225.952625.95▲ 0.82
13:16:3125.952626▲ 0.853
13:16:2725.952625.95▲ 0.81
13:16:2425.952626▲ 0.854
13:16:2025.952626▲ 0.851
13:16:2025.952626▲ 0.853
13:16:1525.952626▲ 0.852
13:16:1425.952626▲ 0.851
13:16:1225.952626▲ 0.853
13:16:1125.952626▲ 0.851
13:16:0925.952626▲ 0.853
13:16:0925.952625.95▲ 0.81
13:16:0525.952626▲ 0.851
13:16:0325.952626▲ 0.852
13:16:0325.952626▲ 0.854
13:16:0025.952626▲ 0.851
13:16:0025.952626▲ 0.851
13:15:5925.952626▲ 0.851
13:15:5925.952625.95▲ 0.82
13:15:5925.952626▲ 0.851
13:15:5525.952626▲ 0.851
13:15:5225.952626▲ 0.852
13:15:5225.952626▲ 0.852
13:15:4925.952625.95▲ 0.81
13:15:4925.952625.95▲ 0.84
13:15:4725.952626▲ 0.851
13:15:4525.952626▲ 0.853
13:15:4325.952626▲ 0.851
13:15:3525.952626▲ 0.853
13:15:3425.952626▲ 0.851
13:15:3125.952626▲ 0.852
13:15:3125.952626▲ 0.853
13:15:2825.952625.95▲ 0.81
13:15:2725.952625.95▲ 0.81
13:15:2725.952626▲ 0.852
13:15:2425.952625.95▲ 0.81
13:15:2225.952626▲ 0.853
13:15:2025.952625.95▲ 0.85
13:15:2025.952626▲ 0.853
13:15:1925.952626▲ 0.852
13:15:1825.952626▲ 0.8510
13:15:1525.952626▲ 0.852
13:15:1325.952626▲ 0.853
13:15:0325.952626▲ 0.851
13:15:0325.952626▲ 0.852
13:15:0125.952626▲ 0.854
13:15:0025.952625.95▲ 0.813
13:14:5925.952626▲ 0.851
13:14:5925.952626▲ 0.853
13:14:5625.952626▲ 0.853
13:14:5625.952626▲ 0.852
13:14:5225.952626▲ 0.851
13:14:5225.952625.95▲ 0.81
13:14:4925.952626▲ 0.852
13:14:4925.952626▲ 0.852
13:14:4925.952626▲ 0.851
13:14:4825.952626▲ 0.853
13:14:4225.952626▲ 0.853
13:14:4225.952626▲ 0.852
13:14:3625.952626▲ 0.852
13:14:3325.952626▲ 0.852
13:14:3325.952626▲ 0.854
13:14:3025.952626▲ 0.8512
13:14:3025.952626▲ 0.8517
13:14:2825.952626▲ 0.851
13:14:2825.952626▲ 0.8510
13:14:2525.952626▲ 0.851
13:14:2425.952626▲ 0.851
13:14:2325.952626▲ 0.8544
13:14:2325.952626▲ 0.851
13:14:2225.952626▲ 0.8551
13:14:2225.952625.95▲ 0.81
13:14:2125.952626▲ 0.854
13:14:1825.952626▲ 0.858
13:14:1825.952626▲ 0.8516
13:14:1325.952626▲ 0.851
13:14:1225.952626▲ 0.852
13:14:0725.952625.95▲ 0.81
13:14:0625.952625.95▲ 0.83
13:14:0125.952625.95▲ 0.82
13:14:0125.952626▲ 0.851
13:13:5925.952626▲ 0.851
13:13:5425.952626▲ 0.8510
13:13:5325.952626▲ 0.852
13:13:4625.952626▲ 0.8510
13:13:4225.952626▲ 0.853
13:13:4125.952626▲ 0.853
13:13:3925.952625.95▲ 0.81
13:13:3825.952625.95▲ 0.81
13:13:3825.952625.95▲ 0.813
13:13:3825.952626▲ 0.851
13:13:3725.952625.95▲ 0.82
13:13:3025.952625.95▲ 0.82
13:13:2025.952625.95▲ 0.81
13:13:1525.952625.95▲ 0.81
13:13:0425.952626▲ 0.851
13:13:0025.952626▲ 0.852
13:12:5925.952626▲ 0.851
13:12:5525.952626▲ 0.851
13:12:5125.952626▲ 0.851
13:12:5025.952625.95▲ 0.81
13:12:4825.952625.95▲ 0.81
13:12:4725.952625.95▲ 0.82
13:12:4625.952626▲ 0.851
13:12:4225.952626▲ 0.852
13:12:4225.952626▲ 0.853
13:12:3825.952626▲ 0.852
13:12:3225.952626▲ 0.852
13:12:3125.952626▲ 0.854
13:12:3125.952625.95▲ 0.81
13:12:3025.952626▲ 0.8510
13:12:2625.952625.95▲ 0.81
13:12:2025.952626▲ 0.851
13:12:1925.952626▲ 0.852
13:12:1625.952626▲ 0.852
13:12:1125.952626▲ 0.853
13:12:1125.952626▲ 0.851
13:12:0825.952625.95▲ 0.81
13:12:0725.952625.95▲ 0.81
13:12:0125.952626▲ 0.852
13:11:5925.952626▲ 0.851
13:11:5125.952626▲ 0.851
13:11:4725.952626▲ 0.851
13:11:4725.952625.95▲ 0.82
13:11:4225.952625.95▲ 0.81
13:11:3825.952626▲ 0.851
13:11:3025.952625.95▲ 0.81
13:11:3025.952626▲ 0.852
13:11:3025.952625.95▲ 0.813
13:11:3025.952625.95▲ 0.82
13:11:2625.952625.95▲ 0.81
13:11:2425.952626▲ 0.852
13:11:1325.952625.95▲ 0.820
13:11:1225.952626▲ 0.851
13:11:1125.952625.95▲ 0.82
13:11:0425.952625.95▲ 0.81
13:11:0225.952625.95▲ 0.81
13:10:5925.952626▲ 0.851
13:10:5225.952625.95▲ 0.81
13:10:4725.952625.95▲ 0.81
13:10:4625.952626▲ 0.8512
13:10:4225.952626▲ 0.851
13:10:2925.952625.95▲ 0.82
13:10:2225.952625.95▲ 0.81
13:10:2225.952625.95▲ 0.81
13:10:1225.952625.95▲ 0.81
13:09:5925.952626▲ 0.851
13:09:5125.952625.95▲ 0.81
13:09:4725.952625.95▲ 0.81
13:09:3025.952625.95▲ 0.81
13:09:2125.952626▲ 0.851
13:09:1525.952625.95▲ 0.82
13:09:1425.952625.95▲ 0.82
13:09:1025.952626▲ 0.8547
13:09:0825.952625.95▲ 0.85
13:09:0325.952625.95▲ 0.81
13:09:0125.952625.95▲ 0.82
13:08:5925.952626▲ 0.851
13:08:5425.952625.95▲ 0.81
13:08:4525.952625.95▲ 0.81
13:08:3225.952625.95▲ 0.81
13:08:3025.952625.95▲ 0.85
13:08:2925.952625.95▲ 0.81
13:08:2225.952625.95▲ 0.82
13:08:2025.952626▲ 0.853

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
738 706 54915 1045000
融券買進 融券賣出 融券餘額 融券限額
38 8 393 1045000

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/29 9540 218 1061
2024/04/26 -4173 6369 -42
2024/04/25 -3837 0 -373
2024/04/24 8559 -1 619
2024/04/23 -4616 0 -221

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2408南亞科DRAM67.5△1.8△2.74%
上游供應商 5455昇益IC封裝測試63.1▽0.8▽1.25%
上游供應商 8150南茂IC封裝測試47△0.4△0.86%
上游供應商 6643M31設計IP1210△30△2.54%
上游供應商 6770力積電廠務系統整合工程23.2△1.05△4.74%
下游客戶 3260威剛DRAM101△1.9△1.92%
下游客戶 8088品安DRAM44.95△0.45△1.01%
下游客戶 2357華碩PC426△7△1.67%
下游客戶 6116彩晶面板10.45△0.2△1.95%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2344 華邦電

經營能力 獲利能力
綜合評分 26 綜合評分 56
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 27 綜合評分 35
同業標準 33 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞