MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 13日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2345 智邦

智邦 2345

454.00

▽7.50(▽1.63%)
開盤： 461.50   最高： 463.00   最低： 450.00
昨收： 461.50   買進： 453.50   賣出： 454.50
總量： 2,918   金額： 12.34億   2024/05/13 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00453453.5454▼ 7.5213
13:24:54454.5455455▼ 6.51
13:24:43454454.5454▼ 7.51
13:24:33454454.5454.5▼ 74
13:24:19453.5454.5454.5▼ 76
13:24:17453.5454.5454.5▼ 71
13:24:14453.5454.5453.5▼ 81
13:24:01453.5454.5453.5▼ 81
13:24:00453.5454.5454.5▼ 71
13:24:00453.5454.5454.5▼ 71
13:23:54453.5454.5453.5▼ 81
13:23:48453.5454454▼ 7.51
13:23:48453.5454454▼ 7.51
13:23:45453.5454453.5▼ 81
13:23:45453.5454454▼ 7.51
13:23:12453.5454.5453.5▼ 81
13:23:12453.5454454▼ 7.53
13:23:10453.5454454▼ 7.51
13:23:09453.5454453.5▼ 81
13:23:01453.5454454▼ 7.51
13:22:55453.5454453.5▼ 81
13:22:55453.5454454▼ 7.51
13:22:40453.5454453.5▼ 81
13:22:26453.5454454▼ 7.51
13:22:26453.5454454▼ 7.51
13:22:23453.5454454▼ 7.52
13:22:23453.5454453.5▼ 81
13:22:11453.5454453.5▼ 81
13:21:36453454454▼ 7.53
13:21:35453453.5453.5▼ 814
13:21:35453453.5453.5▼ 85
13:21:10453453.5453.5▼ 81
13:21:06453453.5453.5▼ 82
13:21:05453453.5453▼ 8.51
13:20:59453453.5453.5▼ 81
13:20:59453.5454453.5▼ 81
13:20:50453.5454453.5▼ 81
13:20:27453.5454453.5▼ 81
13:20:25453.5454453.5▼ 83
13:20:23453.5454453.5▼ 81
13:20:17453.5454453.5▼ 81
13:20:13453.5454453.5▼ 81
13:20:10453.5454453.5▼ 81
13:19:45453.5454453.5▼ 81
13:19:34453.5454453.5▼ 81
13:19:32453.5454453.5▼ 82
13:19:28453.5454453.5▼ 81
13:19:18453.5454453.5▼ 81
13:19:05453.5454453.5▼ 81
13:18:45453.5454453.5▼ 81
13:18:11453.5454453.5▼ 81
13:18:09453.5454453.5▼ 81
13:18:09453.5454453.5▼ 81
13:17:50453.5454453.5▼ 81
13:17:31453.5454454▼ 7.53
13:17:27453.5454454▼ 7.51
13:17:09453.5454454▼ 7.51
13:17:08453.5454454▼ 7.53
13:17:00453.5454453.5▼ 81
13:16:57453.5454454▼ 7.51
13:16:56453.5454453.5▼ 81
13:16:36454454.5454▼ 7.51
13:16:35454454.5454▼ 7.51
13:16:35454454.5454▼ 7.52
13:16:34454454.5454▼ 7.51
13:16:20454454.5454▼ 7.51
13:16:18454454.5454▼ 7.52
13:16:17454454.5454▼ 7.51
13:15:59454454.5454.5▼ 71
13:15:57454.5455454.5▼ 72
13:15:52454.5455454.5▼ 71
13:15:48454.5455454.5▼ 71
13:15:45454.5455454.5▼ 71
13:15:44454.5455454.5▼ 71
13:15:43454.5455454.5▼ 71
13:15:41454.5455454.5▼ 71
13:15:41454.5455454.5▼ 710
13:15:34454.5455454.5▼ 71
13:15:11454.5455454.5▼ 71
13:15:01454.5455454.5▼ 71
13:14:37454.5455454.5▼ 71
13:14:00454.5455455▼ 6.51
13:13:56454.5455455▼ 6.510
13:13:55454.5455454.5▼ 71
13:13:46454.5455454.5▼ 71
13:13:30454.5455454.5▼ 71
13:13:26454.5455455▼ 6.54
13:13:22454.5455454.5▼ 71
13:13:22454.5455454.5▼ 71
13:13:07454.5455454.5▼ 71
13:13:06454.5455454.5▼ 71
13:13:04454.5455454.5▼ 71
13:12:50454.5455454.5▼ 71
13:12:43454.5455454.5▼ 71
13:12:34454.5455454.5▼ 71
13:12:22454.5455454.5▼ 71
13:12:01454.5455454.5▼ 71
13:11:46454.5455454.5▼ 71
13:11:35454.5455454.5▼ 71
13:11:27454.5455455▼ 6.51
13:11:21454.5455454.5▼ 71
13:10:48454.5455455▼ 6.52
13:10:31454.5455454.5▼ 71
13:10:27454.5455454.5▼ 71
13:10:17454.5455454.5▼ 71
13:10:16454.5455455▼ 6.51
13:10:13454.5455454.5▼ 71
13:10:10454.5455454.5▼ 71
13:10:05454.5455455▼ 6.51
13:09:49454.5455454.5▼ 71
13:09:28454.5455454.5▼ 71
13:09:15454.5455454.5▼ 71
13:08:40454.5455455▼ 6.52
13:08:39454.5455454.5▼ 71
13:08:31454.5455454.5▼ 71
13:07:47454.5455454.5▼ 71
13:06:54454.5455454.5▼ 79
13:06:54454.5455454.5▼ 71
13:06:23454.5455455▼ 6.51
13:06:03454.5455455▼ 6.51
13:05:55454.5455455▼ 6.52
13:04:31454.5455455▼ 6.51
13:04:31454.5455455▼ 6.51
13:03:44454.5455455▼ 6.51
13:03:36454.5455454.5▼ 71
13:03:35454.5455455▼ 6.53
13:03:35454.5455455▼ 6.52
13:03:08454.5455454.5▼ 71
13:02:56454.5455454.5▼ 73
13:02:34454454.5454.5▼ 75
13:02:34454454.5454.5▼ 75
13:02:33454454.5454.5▼ 72
13:02:33454454.5454.5▼ 72
13:02:33454454.5454.5▼ 71
13:02:33454454.5454.5▼ 72
13:02:33453.5454454▼ 7.510
13:02:33453.5454454▼ 7.519
13:02:25453.5454453.5▼ 81
13:02:23453.5454453.5▼ 81
13:02:00453.5454453.5▼ 81
13:01:53453.5454453.5▼ 81
13:01:48453.5454453.5▼ 81
13:01:29453.5454453.5▼ 81
13:01:16453.5454453.5▼ 81
13:01:07453.5454453.5▼ 81
13:00:36453.5454453.5▼ 81
13:00:29453.5454453.5▼ 81
13:00:14453.5454453.5▼ 81
13:00:11453.5454454▼ 7.51
13:00:06453.5454453.5▼ 81
12:59:25453.5454453.5▼ 81
12:59:15453.5454453.5▼ 81
12:59:09453.5454453.5▼ 81
12:59:01453.5454454▼ 7.51
12:58:35453.5454453.5▼ 81
12:58:28453.5454454▼ 7.51
12:58:04453.5454453.5▼ 81
12:57:26453.5454453.5▼ 81
12:56:38453.5454453.5▼ 81
12:56:19453.5454453.5▼ 81
12:56:19453.5454453.5▼ 81
12:55:11453.5454453.5▼ 81
12:53:58453.5454453.5▼ 81
12:52:46453.5454453.5▼ 81
12:51:36453.5454453.5▼ 81
12:50:25453.5454453.5▼ 81
12:50:16453.5454454▼ 7.51
12:49:42453.5454453.5▼ 81
12:49:12453.5454.5453.5▼ 81
12:48:10454454.5454▼ 7.51
12:48:10454454.5454▼ 7.51
12:48:07454455454▼ 7.51
12:48:02454455454▼ 7.52
12:48:00454455454▼ 7.52
12:47:58454455454▼ 7.56
12:47:58454455454▼ 7.51
12:47:48454455455▼ 6.51
12:46:03454455454▼ 7.51
12:45:32454455455▼ 6.51
12:44:46454455454▼ 7.51
12:44:04454455455▼ 6.51
12:43:11454455454▼ 7.51
12:42:23454455455▼ 6.51
12:40:22454455455▼ 6.51
12:40:15454455454▼ 7.51
12:40:14454455454▼ 7.52
12:39:55454454.5454.5▼ 71
12:39:55454454.5454.5▼ 71
12:39:30454454.5454.5▼ 72
12:38:36454454.5454.5▼ 71
12:38:28454454.5454.5▼ 71
12:38:28454454.5454.5▼ 71
12:38:28454454.5454.5▼ 72
12:38:28453.5454454▼ 7.515
12:38:28453.5454454▼ 7.53
12:38:28453453.5453.5▼ 814
12:38:14453453.5453.5▼ 81
12:38:04453453.5453.5▼ 81
12:36:36453453.5453.5▼ 85
12:36:05453453.5453▼ 8.51
12:35:51453453.5453▼ 8.51
12:35:35453453.5453▼ 8.51
12:35:18453453.5453▼ 8.51
12:35:07453453.5453.5▼ 82
12:35:03453453.5453.5▼ 82
12:35:00453453.5453.5▼ 82
12:34:51453453.5453.5▼ 82
12:34:41453453.5453.5▼ 82
12:34:40453.5454453.5▼ 82
12:34:29453.5454453.5▼ 81
12:34:13453.5454453.5▼ 81
12:34:04453.5454453.5▼ 81
12:34:02453.5454453.5▼ 81
12:34:00453.5454453.5▼ 81
12:34:00453.5454453.5▼ 81
12:33:31453.5454453.5▼ 81
12:33:29453.5454453.5▼ 81
12:33:29453.5454453.5▼ 81
12:33:09453.5454453.5▼ 81
12:32:49453.5454454▼ 7.51
12:32:47453.5454453.5▼ 81
12:32:01453.5454453.5▼ 81
12:32:01453.5454453.5▼ 81
12:31:30453.5454453.5▼ 81
12:31:10453.5454454▼ 7.52
12:30:27453.5454454▼ 7.51
12:29:29453.5454453.5▼ 81
12:28:50453.5454453.5▼ 81
12:28:49453.5454453.5▼ 81
12:28:41453.5454453.5▼ 81
12:27:49453.5454453.5▼ 81
12:26:46453.5454453.5▼ 81
12:23:41453.5454453.5▼ 81
12:23:41453.5454453.5▼ 81
12:23:41453453.5453.5▼ 89
12:23:41453453.5453.5▼ 812
12:23:41453453.5453.5▼ 81
12:23:28453453.5453▼ 8.51
12:23:27453453.5453.5▼ 81
12:23:23453453.5453▼ 8.51
12:23:20453453.5453▼ 8.51
12:21:59453453.5453▼ 8.51
12:21:08453453.5453.5▼ 83
12:21:07453.5454453.5▼ 81
12:21:06453.5454453.5▼ 85
12:21:06453.5454453.5▼ 81
12:20:49453.5454453.5▼ 81
12:20:38453.5454453.5▼ 81
12:20:33453.5454454▼ 7.51
12:20:01453.5454453.5▼ 81
12:19:49453.5454453.5▼ 81
12:19:34453.5454453.5▼ 81
12:19:13453.5454453.5▼ 81
12:19:01453.5454453.5▼ 81
12:18:29453.5454453.5▼ 81
12:18:09453.5454453.5▼ 81
12:18:08453.5454453.5▼ 81
12:17:52453.5454453.5▼ 81
12:17:09453.5454453.5▼ 81
12:16:25453.5454453.5▼ 81
12:16:21453.5454453.5▼ 81
12:15:06453.5454453.5▼ 81
12:15:05453.5454453.5▼ 81
12:14:52453.5454453.5▼ 81
12:14:09454454.5454▼ 7.51
12:13:57454454.5454▼ 7.51
12:13:21454454.5454▼ 7.51
12:13:06454454.5454▼ 7.51
12:13:06454454.5454▼ 7.51
12:12:47454454.5454▼ 7.51
12:12:47454454.5454▼ 7.51
12:12:47454454.5454▼ 7.51
12:12:45454454.5454▼ 7.51
12:12:09454454.5454▼ 7.51
12:12:05454454.5454▼ 7.51
12:11:57454454.5454▼ 7.51
12:11:52454454.5454▼ 7.51
12:11:51454454.5454▼ 7.51
12:11:49454454.5454▼ 7.51
12:10:42454454.5454▼ 7.51
12:10:39454454.5454.5▼ 71
12:10:29454454.5454▼ 7.51
12:10:25454454.5454▼ 7.51
12:10:25454454.5454▼ 7.52
12:10:23454454.5454▼ 7.51
12:09:49454454.5454▼ 7.51
12:09:41454454.5454▼ 7.52
12:09:25454454.5454▼ 7.51
12:08:58454454.5454▼ 7.51
12:08:21454454.5454▼ 7.51
12:08:11454454.5454.5▼ 71
12:08:11454454.5454.5▼ 71
12:07:49454454.5454▼ 7.51
12:07:34454454.5454▼ 7.51
12:07:34454454.5454▼ 7.51
12:07:34454454.5454▼ 7.51
12:07:26454454.5454▼ 7.51
12:05:54454454.5454▼ 7.51
12:05:52454454.5454▼ 7.52
12:05:52454454.5454▼ 7.51

資券變化

 單位：張數　 2024/05/09
融資買進 融資賣出 融資餘額 融資限額
43 75 1918 140107
融券買進 融券賣出 融券餘額 融券限額
2 6 87 140107

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/10 1807 -494 -335
2024/05/09 482 24 15
2024/05/08 395 -598 28
2024/05/07 -464 -216 0
2024/05/06 106 318 -30

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2332友訊無線網路設備系統(WLAN)18.15△0.05△0.28%
競爭者 2444兆勁無線網路設備系統(WLAN)12.3△1.1△9.82%
競爭者 3047訊舟無線網路設備系統(WLAN)16.95△1.5△9.71%
競爭者 3380明泰無線網路設備系統(WLAN)32.45△0.15△0.46%
競爭者 6142友勁無線網路設備系統(WLAN)9.53▽0.03▽0.31%
競爭者 6263普萊德無線網路設備系統(WLAN)151▽4▽2.58%
競爭者 6470宇智無線網路設備系統(WLAN)55.6▽0.8▽1.42%
競爭者 8176智捷無線網路設備系統(WLAN)13.85▽0.25▽1.77%
競爭者 2332友訊網路交換器18.15△0.05△0.28%
競爭者 3047訊舟網路交換器16.95△1.5△9.71%
競爭者 3380明泰網路交換器32.45△0.15△0.46%
競爭者 3672康聯訊網路交換器24.9▽0.4▽1.58%
競爭者 6142友勁網路交換器9.53▽0.03▽0.31%
競爭者 6143振曜網路交換器118.5▽2.5▽2.07%
競爭者 6263普萊德網路交換器151▽4▽2.58%
上游供應商 3684榮昌天線47△1△2.17%
上游供應商 3163波若威光纖元件103.5△2△1.97%
上游供應商 3234光環光纖元件49.65△3.05△6.55%
上游供應商 3363上詮光纖元件133△6△4.72%
上游供應商 4979華星光光纖元件121.5△1△0.83%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2345 智 邦

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 71
同業標準 41 同業標準 52
評比 評比
成長能力 償債能力
綜合評分 22 綜合評分 29
同業標準 35 同業標準 32
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。