2347 聯強

14:30:00	--	--	85.9	--	1
13:30:00	85.9	86	85.9	--	492
13:24:57	86.2	86.7	86.2	▲ 0.3	3
13:24:53	86.2	86.7	86.7	▲ 0.8	4
13:24:43	86.3	86.7	86.3	▲ 0.4	2
13:24:42	86.4	86.7	86.3	▲ 0.4	11
13:24:42	86.4	86.7	86.4	▲ 0.5	3
13:24:28	86.4	86.7	86.4	▲ 0.5	1
13:24:26	86.4	86.7	86.7	▲ 0.8	4
13:24:20	86.4	86.7	86.7	▲ 0.8	1
13:24:16	86.4	86.7	86.4	▲ 0.5	1
13:24:10	86.4	86.7	86.4	▲ 0.5	1
13:24:09	86.4	86.7	86.7	▲ 0.8	3
13:24:01	86.3	86.7	86.7	▲ 0.8	2
13:24:01	86.3	86.7	86.7	▲ 0.8	2
13:24:01	86.3	86.6	86.7	▲ 0.8	2
13:24:01	86.3	86.6	86.6	▲ 0.7	2
13:24:00	86.3	86.6	86.6	▲ 0.7	2
13:23:59	86.4	86.6	86.4	▲ 0.5	1
13:23:58	86.4	86.6	86.4	▲ 0.5	1
13:23:57	86.4	86.6	86.6	▲ 0.7	1
13:23:55	86.4	86.5	86.6	▲ 0.7	7
13:23:55	86.4	86.5	86.5	▲ 0.6	3
13:23:55	86.4	86.5	86.5	▲ 0.6	1
13:23:55	86.4	86.5	86.5	▲ 0.6	1
13:23:45	86.3	86.4	86.4	▲ 0.5	2
13:23:44	86.3	86.4	86.3	▲ 0.4	1
13:23:38	86.3	86.5	86.5	▲ 0.6	4
13:23:36	86.3	86.5	86.5	▲ 0.6	2
13:23:26	86.3	86.5	86.3	▲ 0.4	1
13:23:25	86.3	86.5	86.5	▲ 0.6	2
13:23:13	86.3	86.5	86.5	▲ 0.6	4
13:23:11	86.3	86.4	86.4	▲ 0.5	1
13:23:01	86.3	86.4	86.4	▲ 0.5	2
13:22:47	86.3	86.4	86.4	▲ 0.5	4
13:22:39	86.3	86.5	86.5	▲ 0.6	2
13:22:29	86.4	86.5	86.4	▲ 0.5	7
13:22:29	86.4	86.5	86.4	▲ 0.5	6
13:22:25	86.4	86.5	86.5	▲ 0.6	1
13:22:25	86.4	86.5	86.4	▲ 0.5	3
13:22:22	86.4	86.6	86.6	▲ 0.7	4
13:22:18	86.4	86.6	86.6	▲ 0.7	2
13:21:57	86.4	86.6	86.4	▲ 0.5	1
13:21:57	86.4	86.6	86.6	▲ 0.7	4
13:21:55	86.4	86.6	86.6	▲ 0.7	2
13:21:43	86.5	86.7	86.5	▲ 0.6	2
13:21:42	86.5	86.7	86.5	▲ 0.6	1
13:21:42	86.5	86.7	86.5	▲ 0.6	1
13:21:36	86.5	86.7	86.5	▲ 0.6	1
13:21:36	86.5	86.7	86.5	▲ 0.6	1
13:21:34	86.4	86.6	86.6	▲ 0.7	1
13:21:34	86.4	86.6	86.6	▲ 0.7	2
13:21:33	86.4	86.6	86.6	▲ 0.7	1
13:21:32	86.4	86.6	86.6	▲ 0.7	4
13:21:12	86.4	86.6	86.6	▲ 0.7	2
13:21:08	86.4	86.5	86.6	▲ 0.7	7
13:21:08	86.4	86.5	86.5	▲ 0.6	3
13:21:08	86.4	86.5	86.5	▲ 0.6	4
13:21:02	86.4	86.5	86.5	▲ 0.6	1
13:20:50	86.4	86.5	86.5	▲ 0.6	2
13:20:46	86.5	86.6	86.5	▲ 0.6	1
13:20:42	86.4	86.6	86.6	▲ 0.7	4
13:20:31	86.4	86.7	86.7	▲ 0.8	1
13:20:30	86.4	86.6	86.6	▲ 0.7	2
13:20:28	86.4	86.6	86.6	▲ 0.7	1
13:20:17	86.4	86.6	86.6	▲ 0.7	4
13:20:05	86.4	86.6	86.6	▲ 0.7	2
13:20:00	86.5	86.6	86.5	▲ 0.6	1
13:19:59	86.5	86.6	86.5	▲ 0.6	1
13:19:59	86.4	86.6	86.6	▲ 0.7	1
13:19:53	86.4	86.6	86.4	▲ 0.5	3
13:19:52	86.4	86.6	86.6	▲ 0.7	4
13:19:44	86.4	86.6	86.6	▲ 0.7	2
13:19:27	86.4	86.6	86.6	▲ 0.7	1
13:19:27	86.4	86.5	86.6	▲ 0.7	1
13:19:27	86.4	86.5	86.5	▲ 0.6	3
13:19:21	86.4	86.5	86.5	▲ 0.6	2
13:19:02	86.4	86.6	86.6	▲ 0.7	4
13:19:00	86.4	86.6	86.6	▲ 0.7	2
13:18:50	86.5	86.6	86.5	▲ 0.6	1
13:18:50	86.5	86.6	86.5	▲ 0.6	2
13:18:41	86.5	86.6	86.5	▲ 0.6	1
13:18:40	86.5	86.6	86.5	▲ 0.6	1
13:18:37	86.4	86.6	86.6	▲ 0.7	2
13:18:37	86.4	86.6	86.6	▲ 0.7	4
13:18:27	86.4	86.6	86.4	▲ 0.5	1
13:18:22	86.4	86.6	86.6	▲ 0.7	10
13:18:21	86.5	86.6	86.5	▲ 0.6	1
13:18:21	86.5	86.6	86.5	▲ 0.6	1
13:18:21	86.5	86.6	86.5	▲ 0.6	2
13:18:21	86.5	86.6	86.5	▲ 0.6	1
13:18:16	86.4	86.6	86.6	▲ 0.7	2
13:18:12	86.4	86.6	86.6	▲ 0.7	4
13:17:54	86.4	86.6	86.6	▲ 0.7	2
13:17:48	86.4	86.6	86.4	▲ 0.5	1
13:17:47	86.4	86.6	86.6	▲ 0.7	4
13:17:33	86.4	86.6	86.6	▲ 0.7	2
13:17:30	86.5	86.6	86.5	▲ 0.6	1
13:17:24	86.4	86.6	86.4	▲ 0.5	1
13:17:22	86.4	86.6	86.6	▲ 0.7	4
13:17:22	86.4	86.6	86.4	▲ 0.5	1
13:17:21	86.4	86.6	86.4	▲ 0.5	3
13:17:21	86.5	86.6	86.5	▲ 0.6	1
13:17:21	86.4	86.6	86.4	▲ 0.5	1
13:17:10	86.4	86.6	86.6	▲ 0.7	2
13:17:05	86.5	86.6	86.5	▲ 0.6	3
13:16:56	86.4	86.6	86.4	▲ 0.5	1
13:16:55	86.4	86.6	86.6	▲ 0.7	4
13:16:51	86.5	86.6	86.5	▲ 0.6	3
13:16:47	86.4	86.6	86.6	▲ 0.7	2
13:16:33	86.4	86.6	86.6	▲ 0.7	4
13:16:31	86.4	86.6	86.6	▲ 0.7	1
13:16:29	86.4	86.6	86.6	▲ 0.7	10
13:16:26	86.4	86.6	86.6	▲ 0.7	2
13:16:25	86.4	86.6	86.4	▲ 0.5	1
13:16:16	86.5	86.6	86.5	▲ 0.6	1
13:16:16	86.5	86.6	86.5	▲ 0.6	1
13:16:15	86.5	86.6	86.5	▲ 0.6	2
13:16:15	86.5	86.6	86.5	▲ 0.6	1
13:16:11	86.5	86.6	86.5	▲ 0.6	3
13:16:05	86.4	86.6	86.6	▲ 0.7	4
13:16:04	86.5	86.6	86.5	▲ 0.6	1
13:16:03	86.4	86.6	86.6	▲ 0.7	2
13:15:58	86.5	86.6	86.5	▲ 0.6	1
13:15:54	86.5	86.6	86.5	▲ 0.6	3
13:15:53	86.5	86.6	86.5	▲ 0.6	1
13:15:44	86.5	86.6	86.5	▲ 0.6	1
13:15:41	86.5	86.6	86.5	▲ 0.6	1
13:15:41	86.5	86.6	86.5	▲ 0.6	3
13:15:40	86.4	86.6	86.6	▲ 0.7	2
13:15:40	86.4	86.6	86.6	▲ 0.7	4
13:15:36	86.4	86.6	86.6	▲ 0.7	10
13:15:31	86.5	86.6	86.5	▲ 0.6	3
13:15:31	86.5	86.6	86.5	▲ 0.6	5
13:15:31	86.5	86.6	86.5	▲ 0.6	2
13:15:31	86.5	86.6	86.5	▲ 0.6	3
13:15:20	86.4	86.6	86.6	▲ 0.7	2
13:15:17	86.4	86.5	86.6	▲ 0.7	1
13:15:17	86.4	86.5	86.5	▲ 0.6	3
13:14:56	86.4	86.5	86.5	▲ 0.6	2
13:14:51	86.4	86.6	86.6	▲ 0.7	4
13:14:49	86.4	86.6	86.4	▲ 0.5	3
13:14:47	86.4	86.6	86.4	▲ 0.5	1
13:14:36	86.5	86.6	86.5	▲ 0.6	1
13:14:36	86.4	86.6	86.6	▲ 0.7	2
13:14:27	86.4	86.6	86.6	▲ 0.7	4
13:14:15	86.4	86.6	86.6	▲ 0.7	2
13:14:11	86.5	86.6	86.5	▲ 0.6	3
13:14:02	86.4	86.5	86.5	▲ 0.6	4
13:13:56	86.4	86.5	86.5	▲ 0.6	1
13:13:51	86.4	86.5	86.5	▲ 0.6	2
13:13:42	86.5	86.6	86.5	▲ 0.6	1
13:13:42	86.5	86.6	86.5	▲ 0.6	1
13:13:42	86.5	86.6	86.5	▲ 0.6	3
13:13:37	86.4	86.7	86.7	▲ 0.8	4
13:13:32	86.5	86.7	86.5	▲ 0.6	1
13:13:31	86.4	86.7	86.7	▲ 0.8	2
13:13:18	86.5	86.7	86.5	▲ 0.6	1
13:13:18	86.5	86.7	86.5	▲ 0.6	1
13:13:13	86.5	86.7	86.5	▲ 0.6	1
13:13:12	86.5	86.7	86.5	▲ 0.6	1
13:13:12	86.4	86.6	86.6	▲ 0.7	4
13:13:07	86.4	86.6	86.6	▲ 0.7	2
13:12:49	86.4	86.6	86.6	▲ 0.7	2
13:12:49	86.4	86.6	86.6	▲ 0.7	10
13:12:49	86.4	86.6	86.6	▲ 0.7	4
13:12:38	86.4	86.6	86.4	▲ 0.5	1
13:12:27	86.4	86.6	86.6	▲ 0.7	2
13:12:23	86.4	86.6	86.6	▲ 0.7	4
13:12:17	86.4	86.6	86.4	▲ 0.5	3
13:12:02	86.4	86.6	86.6	▲ 0.7	2
13:11:59	86.5	86.6	86.5	▲ 0.6	1
13:11:57	86.4	86.6	86.6	▲ 0.7	4
13:11:52	86.5	86.6	86.5	▲ 0.6	1
13:11:41	86.4	86.6	86.6	▲ 0.7	2
13:11:32	86.4	86.6	86.6	▲ 0.7	4
13:11:17	86.4	86.6	86.6	▲ 0.7	2
13:11:16	86.4	86.5	86.5	▲ 0.6	2
13:11:07	86.4	86.5	86.6	▲ 0.7	2
13:11:07	86.4	86.5	86.5	▲ 0.6	2
13:10:57	86.4	86.5	86.5	▲ 0.6	2
13:10:42	86.4	86.6	86.4	▲ 0.5	1
13:10:41	86.4	86.6	86.6	▲ 0.7	4
13:10:37	86.5	86.6	86.5	▲ 0.6	1
13:10:34	86.4	86.6	86.6	▲ 0.7	2
13:10:32	86.5	86.6	86.5	▲ 0.6	1
13:10:16	86.5	86.6	86.5	▲ 0.6	1
13:10:16	86.4	86.6	86.6	▲ 0.7	4
13:10:11	86.4	86.6	86.6	▲ 0.7	2
13:09:59	86.4	86.6	86.6	▲ 0.7	10
13:09:51	86.4	86.7	86.7	▲ 0.8	2
13:09:51	86.4	86.7	86.7	▲ 0.8	4
13:09:45	86.4	86.7	86.4	▲ 0.5	3
13:09:37	86.5	86.7	86.5	▲ 0.6	1
13:09:37	86.5	86.7	86.5	▲ 0.6	2
13:09:37	86.5	86.7	86.5	▲ 0.6	1
13:09:37	86.5	86.7	86.5	▲ 0.6	9
13:09:28	86.4	86.7	86.7	▲ 0.8	2
13:09:28	86.4	86.7	86.7	▲ 0.8	4
13:09:05	86.4	86.7	86.7	▲ 0.8	2
13:09:02	86.4	86.7	86.7	▲ 0.8	4
13:08:48	86.5	86.7	86.5	▲ 0.6	1
13:08:45	86.4	86.7	86.4	▲ 0.5	1
13:08:43	86.4	86.7	86.7	▲ 0.8	2
13:08:39	86.5	86.7	86.5	▲ 0.6	1
13:08:39	86.5	86.7	86.5	▲ 0.6	1
13:08:38	86.5	86.7	86.5	▲ 0.6	2
13:08:38	86.5	86.7	86.5	▲ 0.6	1
13:08:37	86.4	86.7	86.7	▲ 0.8	4
13:08:28	86.5	86.7	86.5	▲ 0.6	1
13:08:21	86.4	86.7	86.7	▲ 0.8	2
13:08:11	86.4	86.7	86.7	▲ 0.8	4
13:08:00	86.4	86.6	86.6	▲ 0.7	2
13:07:47	86.4	86.6	86.6	▲ 0.7	4
13:07:37	86.4	86.6	86.6	▲ 0.7	2
13:07:20	86.4	86.6	86.6	▲ 0.7	4
13:07:16	86.4	86.6	86.6	▲ 0.7	2
13:07:13	86.4	86.6	86.4	▲ 0.5	3
13:07:12	86.4	86.6	86.6	▲ 0.7	10
13:07:07	86.5	86.6	86.5	▲ 0.6	1
13:07:07	86.4	86.6	86.6	▲ 0.7	1
13:06:59	86.4	86.6	86.6	▲ 0.7	1
13:06:58	86.4	86.6	86.6	▲ 0.7	4
13:06:53	86.4	86.6	86.6	▲ 0.7	2
13:06:33	86.4	86.6	86.6	▲ 0.7	2
13:06:33	86.4	86.6	86.6	▲ 0.7	4
13:06:22	86.4	86.6	86.6	▲ 0.7	1
13:06:16	86.5	86.7	86.5	▲ 0.6	1
13:06:13	86.4	86.7	86.7	▲ 0.8	1
13:06:13	86.4	86.7	86.4	▲ 0.5	1
13:06:10	86.4	86.7	86.7	▲ 0.8	2
13:06:10	86.6	86.7	86.6	▲ 0.7	1
13:06:10	86.6	86.7	86.6	▲ 0.7	1
13:06:09	86.4	86.7	86.7	▲ 0.8	1
13:06:08	86.4	86.7	86.7	▲ 0.8	4
13:05:47	86.4	86.7	86.7	▲ 0.8	2
13:05:44	86.5	86.7	86.5	▲ 0.6	1
13:05:43	86.5	86.7	86.5	▲ 0.6	1
13:05:41	86.4	86.7	86.7	▲ 0.8	4
13:05:36	86.4	86.7	86.7	▲ 0.8	1
13:05:32	86.5	86.7	86.5	▲ 0.6	1
13:05:26	86.4	86.7	86.7	▲ 0.8	2
13:05:25	86.5	86.7	86.5	▲ 0.6	1
13:05:24	86.5	86.7	86.5	▲ 0.6	1
13:05:24	86.4	86.7	86.7	▲ 0.8	1
13:05:15	86.4	86.6	86.7	▲ 0.8	1
13:05:15	86.4	86.6	86.6	▲ 0.7	3
13:05:08	86.4	86.6	86.4	▲ 0.5	1
13:05:05	86.4	86.6	86.6	▲ 0.7	2
13:04:53	86.4	86.6	86.6	▲ 0.7	4
13:04:44	86.4	86.6	86.6	▲ 0.7	2
13:04:43	86.5	86.6	86.5	▲ 0.6	5
13:04:43	86.4	86.6	86.6	▲ 0.7	2
13:04:43	86.5	86.6	86.5	▲ 0.6	4
13:04:41	86.4	86.6	86.4	▲ 0.5	3
13:04:30	86.4	86.6	86.4	▲ 0.5	1
13:04:28	86.4	86.6	86.7	▲ 0.8	7
13:04:28	86.4	86.6	86.6	▲ 0.7	3
13:04:28	86.4	86.6	86.6	▲ 0.7	4
13:04:18	86.4	86.6	86.6	▲ 0.7	2
13:04:02	86.4	86.6	86.6	▲ 0.7	4
13:03:58	86.4	86.6	86.6	▲ 0.7	2
13:03:46	86.4	86.6	86.4	▲ 0.5	1
13:03:37	86.5	86.6	86.5	▲ 0.6	1
13:03:37	86.4	86.6	86.6	▲ 0.7	4
13:03:35	86.4	86.6	86.6	▲ 0.7	2
13:03:17	86.5	86.6	86.5	▲ 0.6	1
13:03:14	86.4	86.6	86.6	▲ 0.7	2
13:03:12	86.4	86.6	86.6	▲ 0.7	4
13:02:51	86.4	86.6	86.6	▲ 0.7	2
13:02:48	86.4	86.6	86.4	▲ 0.5	3
13:02:47	86.4	86.6	86.6	▲ 0.7	4
13:02:37	86.4	86.6	86.6	▲ 0.7	3
13:02:37	86.5	86.6	86.5	▲ 0.6	1
13:02:30	86.4	86.6	86.6	▲ 0.7	2
13:02:21	86.4	86.6	86.6	▲ 0.7	4
13:02:09	86.4	86.7	86.4	▲ 0.5	3
13:02:08	86.5	86.7	86.5	▲ 0.6	1
13:02:06	86.4	86.7	86.7	▲ 0.8	3
13:02:05	86.5	86.7	86.5	▲ 0.6	1
13:02:05	86.4	86.7	86.7	▲ 0.8	1
13:02:04	86.5	86.7	86.5	▲ 0.6	1
13:02:04	86.5	86.7	86.5	▲ 0.6	1
13:01:56	86.4	86.7	86.7	▲ 0.8	4
13:01:52	86.5	86.7	86.5	▲ 0.6	1
13:01:50	86.5	86.7	86.5	▲ 0.6	2
13:01:49	86.5	86.7	86.5	▲ 0.6	5
13:01:48	86.5	86.7	86.5	▲ 0.6	1
13:01:48	86.5	86.7	86.5	▲ 0.6	1
13:01:45	86.4	86.7	86.7	▲ 0.8	3
13:01:39	86.4	86.6	86.7	▲ 0.8	3
13:01:39	86.4	86.6	86.6	▲ 0.7	7
13:01:38	86.4	86.6	86.4	▲ 0.5	3
13:01:31	86.4	86.6	86.6	▲ 0.7	4
13:01:25	86.4	86.6	86.6	▲ 0.7	3
13:01:09	86.5	86.7	86.5	▲ 0.6	3
13:01:09	86.5	86.7	86.5	▲ 0.6	6
13:01:06	86.4	86.7	86.7	▲ 0.8	4
13:01:02	86.4	86.7	86.7	▲ 0.8	3
13:01:02	86.4	86.7	86.7	▲ 0.8	1

資券變化

單位：張數　 2024/05/09

融資買進	融資賣出	融資餘額	融資限額
71	18	902	416986
融券買進	融券賣出	融券餘額	融券限額
4	0	334	416986

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/05/13	-527	587	-1
2024/05/10	1581	2219	137
2024/05/09	-649	420	-52
2024/05/08	-126	-115	-13
2024/05/07	182	852	-107

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2373震旦行	通訊通路商	74.5	△0.9	△1.22%
競爭者	2450神腦	通訊通路商	39.55	△0.1	△0.25%
競爭者	2353宏碁	電腦通路商	47.75	▽0.05	▽0.1%
競爭者	2414精技	電腦通路商	36.6	▽0.1	▽0.27%
競爭者	2430燦坤	電腦通路商	36.7	△0.5	△1.38%
競爭者	3213茂訊	電腦通路商	100.5	△2.6	△2.66%
競爭者	3709鑫聯大投控	電腦通路商	24.6	▽0.25	▽1.01%
競爭者	5410國眾	電腦通路商	36.6	▽0.4	▽1.08%
競爭者	6154順發	電腦通路商	16.85	▽0.1	▽0.59%
競爭者	6281全國電	電腦通路商	84.7	△0.2	△0.24%
上游供應商	2357華碩	電腦週邊及組件	466	▽4.5	▽0.96%
上游供應商	2364倫飛	電腦週邊及組件	82.2	▽0.8	▽0.96%
下游客戶	2412中華電	電信商	126.5	△1	△0.8%
下游客戶	3045台灣大	電信商	105.5	△0.5	△0.48%
下游客戶	4904遠傳	電信商	83.6	▽1.1	▽1.3%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2347 聯強

詳細...

經營能力		獲利能力
綜合評分	48	綜合評分	57
同業標準	51	同業標準	53
評比		評比
成長能力		償債能力
綜合評分	25	綜合評分	44
同業標準	33	同業標準	29
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2347 聯強

聯強 2347

85.90

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2347 聯 強

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 2347 聯強