MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 19日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2351 順德

順德 2351

118.50

△2.00(△1.72%)
開盤: 119.00   最高: 123.00   最低: 117.00
昨收: 116.50   買進: 118.00   賣出: 118.50
總量: 5,261   金額: 6.31億   2024/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----118.5▲ 23
13:30:00118118.5118.5▲ 2143
13:24:51117.5118118▲ 1.51
13:24:50117.5118118▲ 1.51
13:24:48117.5118117.5▲ 11
13:24:46117.5118117.5▲ 11
13:24:30117.5118118▲ 1.53
13:24:30117.5118118▲ 1.51
13:24:25117.5118117.5▲ 11
13:24:16117.5118117.5▲ 11
13:24:15117.5118117.5▲ 12
13:24:11117.5118117.5▲ 18
13:24:08117.5118118▲ 1.51
13:24:00117.5118118▲ 1.53
13:23:58117.5118118▲ 1.51
13:23:58117.5118118▲ 1.56
13:23:57117.5118117.5▲ 117
13:23:45117.5118118▲ 1.51
13:23:45117.5118118▲ 1.51
13:23:44117.5118117.5▲ 14
13:23:35117.5118117.5▲ 11
13:23:15117.5118118▲ 1.51
13:23:04117.5118117.5▲ 12
13:22:52117.5118118▲ 1.54
13:22:52117.5118117.5▲ 17
13:22:34117.5118117.5▲ 11
13:22:30117.5118118▲ 1.52
13:22:10117.5118118▲ 1.52
13:21:53117.5118118▲ 1.51
13:21:17117.5118118▲ 1.53
13:21:17117.5118117.5▲ 14
13:21:15117.5118118▲ 1.51
13:21:12117.5118118▲ 1.51
13:21:09117.5118118▲ 1.51
13:21:00117.5118118▲ 1.51
13:21:00117.5118118▲ 1.51
13:21:00117.5118118▲ 1.51
13:20:58117.5118118▲ 1.51
13:20:22117.5118118▲ 1.51
13:20:10117.5118118▲ 1.52
13:19:49117.5118118▲ 1.52
13:19:48117.5118117.5▲ 11
13:19:48117.5118118▲ 1.53
13:19:30117.5118118▲ 1.51
13:19:27117.5118118▲ 1.52
13:18:15117.5118118▲ 1.51
13:18:02117.5118117.5▲ 12
13:17:30117.5118118▲ 1.51
13:17:29117.5118117.5▲ 11
13:17:22117.5118118▲ 1.52
13:17:22117.5118117.5▲ 15
13:17:15117.5118118▲ 1.51
13:17:02117.5118117.5▲ 11
13:15:54117.5118118▲ 1.51
13:15:53117.5118117.5▲ 12
13:15:15117.5118118▲ 1.51
13:15:14117.5118118▲ 1.51
13:15:05117.5118118▲ 1.51
13:14:44117.5118118▲ 1.51
13:14:44117.5118118▲ 1.51
13:14:33117.5118118▲ 1.51
13:14:29117.5118118▲ 1.51
13:14:28117.5118118▲ 1.51
13:14:25117.5118118▲ 1.51
13:14:24117.5118118▲ 1.52
13:14:03117.5118118▲ 1.51
13:13:57117.5118118▲ 1.51
13:13:56117.5118117.5▲ 11
13:13:51117.5118117.5▲ 11
13:13:30117.5118118▲ 1.51
13:13:15117.5118118▲ 1.52
13:10:15117.5118118▲ 1.51
13:10:14117.5118118▲ 1.52
13:10:13117.5118118▲ 1.51
13:10:12117.5118118▲ 1.52
13:10:01117.5118118▲ 1.51
13:10:00117.5118118▲ 1.51
13:10:00117.5118117.5▲ 11
13:09:27117.5118117.5▲ 12
13:09:03117.5118117.5▲ 11
13:09:00117.5118117.5▲ 11
13:08:27117.5118118▲ 1.53
13:08:26117.5118117.5▲ 15
13:08:08117.5118118▲ 1.51
13:08:06117.5118117.5▲ 11
13:08:00117.5118117.5▲ 11
13:07:53117.5118118▲ 1.51
13:07:44117.5118117.5▲ 11
13:07:10117.5118118▲ 1.52
13:07:10117.5118118▲ 1.58
13:07:09117.5118117.5▲ 11
13:06:35117.5118117.5▲ 11
13:06:28117.5118117.5▲ 11
13:06:23117.5118118▲ 1.51
13:06:12117.5118117.5▲ 11
13:06:11117.5118117.5▲ 11
13:05:15117118117▲ 0.51
13:05:12117.5118117.5▲ 11
13:04:29117118118▲ 1.51
13:04:29117117.5117.5▲ 11
13:04:22117118117▲ 0.51
13:04:18117118117▲ 0.51
13:04:16117117.5117.5▲ 11
13:04:14117117.5117.5▲ 11
13:04:14117.5118117.5▲ 12
13:04:09117.5118117.5▲ 11
13:03:56117.5118117.5▲ 11
13:03:38117.5118118▲ 1.51
13:03:37117.5118118▲ 1.51
13:03:37117.5118117.5▲ 11
13:03:37117.5118117.5▲ 12
13:03:27117.5118117.5▲ 11
13:03:21117.5118117.5▲ 11
13:02:40117.5118117.5▲ 11
13:02:33117.5118117.5▲ 11
13:02:25117.5118118▲ 1.51
13:02:24117.5118117.5▲ 11
13:01:27117.5118117.5▲ 11
13:01:24117.5118117.5▲ 11
13:01:07117.5118117.5▲ 11
13:01:01117.5118117.5▲ 14
13:00:44117.5118117.5▲ 11
13:00:30117.5118117.5▲ 11
13:00:08117.5118117.5▲ 11
13:00:00117.5118118▲ 1.51
12:59:33117.5118117.5▲ 11
12:58:55117.5118117.5▲ 11
12:58:52117.5118117.5▲ 11
12:58:38117.5118118▲ 1.51
12:58:36117.5118117.5▲ 11
12:57:40117.5118118▲ 1.51
12:57:39117.5118117.5▲ 11
12:57:36117.5118117.5▲ 11
12:57:08117.5118118▲ 1.51
12:57:06117.5118117.5▲ 11
12:56:42117.5118117.5▲ 11
12:56:23117.5118118▲ 1.51
12:56:20117.5118117.5▲ 11
12:56:16117.5118117.5▲ 11
12:55:53117.5118118▲ 1.51
12:55:45117.5118117.5▲ 11
12:55:17117.5118117.5▲ 11
12:55:13117.5118118▲ 1.51
12:55:12117.5118118▲ 1.51
12:55:04117.5118117.5▲ 11
12:54:53117.5118118▲ 1.51
12:54:48117.5118117.5▲ 11
12:53:53117.5118117.5▲ 11
12:53:52117.5118117.5▲ 11
12:53:48117.5118117.5▲ 11
12:53:28117.5118117.5▲ 11
12:52:56117.5118117.5▲ 11
12:52:47117.5118117.5▲ 12
12:52:32117.5118117.5▲ 11
12:52:00117.5118117.5▲ 11
12:51:39117.5118117.5▲ 11
12:51:16117.5118117.5▲ 11
12:51:04117.5118117.5▲ 11
12:51:04117.5118117.5▲ 11
12:50:38117.5118117.5▲ 11
12:50:08117.5118117.5▲ 11
12:50:03117.5118117.5▲ 13
12:50:00117.5118117.5▲ 11
12:49:50117.5118117.5▲ 11
12:49:12117.5118117.5▲ 11
12:49:11117117.5117.5▲ 12
12:48:44117117.5117▲ 0.51
12:48:32117117.5117.5▲ 13
12:48:32117.5118117.5▲ 13
12:48:32117.5118117.5▲ 12
12:48:16117118117▲ 0.51
12:48:03117.5118117.5▲ 15
12:48:01117118117▲ 0.51
12:48:01117118117▲ 0.52
12:47:28117118117▲ 0.51
12:47:20117118117▲ 0.51
12:47:05117.5118117.5▲ 11
12:46:54117118118▲ 1.51
12:46:54117117.5117.5▲ 12
12:46:24117117.5117▲ 0.51
12:46:23117.5118117.5▲ 11
12:46:12117118117▲ 0.51
12:46:12117118117▲ 0.51
12:45:58117118118▲ 1.51
12:45:58117.5118117.5▲ 11
12:45:58117.5118117.5▲ 15
12:45:55117117.5117.5▲ 11
12:45:55117117.5117▲ 0.55
12:45:37117118117▲ 0.51
12:45:28117118117▲ 0.51
12:45:10117118118▲ 1.51
12:45:10117117.5117.5▲ 11
12:45:09117117.5117.5▲ 15
12:44:56117117.5117▲ 0.51
12:44:50117117.5117▲ 0.510
12:44:32117117.5117▲ 0.51
12:44:23117118117▲ 0.51
12:44:08117118117▲ 0.51
12:44:06117.5118117.5▲ 11
12:43:40117118117▲ 0.51
12:43:36117118117▲ 0.51
12:42:40117118117▲ 0.51
12:42:35117117.5117.5▲ 11
12:42:34117117.5117▲ 0.51
12:42:24117117.5117▲ 0.51
12:42:12117.5118117.5▲ 15
12:41:44117118117▲ 0.51
12:41:08117118117▲ 0.51
12:40:48117118117▲ 0.51
12:40:45117117.5117.5▲ 12
12:40:45117117.5117▲ 0.51
12:39:54117117.5117.5▲ 11
12:39:52117117.5117▲ 0.51
12:39:52117117.5117▲ 0.51
12:38:56117118117▲ 0.51
12:38:56117118117▲ 0.51
12:38:53117118117▲ 0.55
12:38:36117118117▲ 0.51
12:38:00117118117▲ 0.51
12:38:00117118117▲ 0.51
12:37:49117117.5117.5▲ 11
12:37:20117118117▲ 0.51
12:37:07117118117▲ 0.51
12:37:05117118117▲ 0.51
12:37:04117118117▲ 0.51
12:37:02117117.5117.5▲ 11
12:36:54117.5118117.5▲ 16
12:36:10117.5118117.5▲ 12
12:36:08117.5118117.5▲ 11
12:36:04117.5118117.5▲ 11
12:36:02117.5118117.5▲ 12
12:35:43117.5118117.5▲ 12
12:35:18117.5118117.5▲ 11
12:35:12117.5118117.5▲ 11
12:34:48117.5118117.5▲ 11
12:34:16117.5118117.5▲ 11
12:34:05117.5118117.5▲ 11
12:33:32117.5118117.5▲ 11
12:33:29117.5118117.5▲ 11
12:33:20117.5118117.5▲ 11
12:32:39117.5118117.5▲ 11
12:32:37117.5118117.5▲ 11
12:32:24117.5118117.5▲ 11
12:32:16117.5118117.5▲ 11
12:32:13117.5118117.5▲ 11
12:31:40117.5118117.5▲ 11
12:31:28117.5118117.5▲ 11
12:31:00117.5118117.5▲ 11
12:30:59117.5118117.5▲ 11
12:30:49117.5118117.5▲ 13
12:30:36117.5118117.5▲ 18
12:30:36117.5118117.5▲ 14
12:30:36117.5118117.5▲ 14
12:30:36117.5118117.5▲ 14
12:30:32117.5118117.5▲ 11
12:30:27117.5118117.5▲ 110
12:29:51117.5118117.5▲ 11
12:29:44117.5118117.5▲ 11
12:29:36117.5118117.5▲ 11
12:28:57117.5118118▲ 1.51
12:28:40117.5118117.5▲ 11
12:28:28117.5118118▲ 1.52
12:28:28117.5118117.5▲ 11
12:28:02117.5118117.5▲ 11
12:27:44117.5118117.5▲ 11
12:27:12117.5118117.5▲ 11
12:26:48117.5118117.5▲ 11
12:26:13117.5118117.5▲ 11
12:25:56117.5118117.5▲ 11
12:25:52117.5118117.5▲ 11
12:24:56117.5118117.5▲ 11
12:24:40117.5118117.5▲ 11
12:24:24117.5118117.5▲ 11
12:24:00117.5118117.5▲ 11
12:23:59117.5118117.5▲ 11
12:23:58117.5118118▲ 1.51
12:23:24117.5118117.5▲ 11
12:23:05117.5118118▲ 1.51
12:23:04117.5118117.5▲ 11
12:22:59117.5118118▲ 1.51
12:22:36117.5118117.5▲ 11
12:22:35117.5118118▲ 1.51
12:22:26117.5118118▲ 1.51
12:22:08117.5118117.5▲ 11
12:22:08117.5118117.5▲ 11
12:22:07117.5118118▲ 1.55
12:21:32117.5118118▲ 1.51
12:21:27117.5118118▲ 1.54
12:21:27117.5118118▲ 1.51
12:21:26117.5118118▲ 1.52
12:21:12117.5118117.5▲ 11
12:20:52117.5118117.5▲ 11
12:20:48117.5118117.5▲ 11
12:20:16117.5118117.5▲ 11
12:19:36117.5118117.5▲ 11
12:19:20117.5118117.5▲ 11
12:19:12117.5118118▲ 1.51
12:19:12117.5118118▲ 1.51
12:19:00117.5118117.5▲ 11
12:18:24117.5118117.5▲ 11

資券變化

單位:張數  2024/05/17
融資買進 融資賣出 融資餘額 融資限額
606 921 6077 45535
融券買進 融券賣出 融券餘額 融券限額
7 9 52 45535

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/17 1117 416 -7
2024/05/16 -546 44 -12
2024/05/15 652 118 74
2024/05/14 -546 381 6
2024/05/13 -426 0 44

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2483百容導線架24.25△0.05△0.21%
競爭者 2486一詮導線架81.2△2.7△3.44%
競爭者 3653健策導線架922△2△0.22%
競爭者 6548長科*導線架39.4△0.05△0.13%
下游客戶 2369菱生IC封裝21.4----
下游客戶 2441超豐IC封裝62.8△0.2△0.32%
下游客戶 2301光寶科LED100▽0.5▽0.5%
下游客戶 2393億光LED68.6▽0.2▽0.29%
下游客戶 3437榮創LED26.2----
下游客戶 5904寶雅百貨493△0.5△0.1%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2351 順 德

經營能力 獲利能力
綜合評分 32 綜合評分 63
同業標準 30 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 25 綜合評分 12
同業標準 35 同業標準 23
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞