MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 14日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2353 宏碁

宏碁 2353

49.20

△1.45(△3.04%)
開盤： 49.60   最高： 51.00   最低： 49.20
昨收： 47.75   買進： 49.20   賣出： 49.25
總量： 37,905   金額： 19.01億   2024/05/14 09:16:01
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:16:0149.249.349.2▲ 1.455
09:16:0149.249.2549.25▲ 1.51
09:16:0149.249.2549.2▲ 1.455
09:15:5949.249.349.3▲ 1.554
09:15:5949.249.349.3▲ 1.553
09:15:5949.249.349.3▲ 1.551
09:15:5949.249.2549.25▲ 1.51
09:15:5949.249.349.3▲ 1.551
09:15:5849.249.349.3▲ 1.551
09:15:5849.249.349.2▲ 1.4550
09:15:5849.249.349.3▲ 1.552
09:15:5749.249.349.3▲ 1.551
09:15:5749.249.349.3▲ 1.551
09:15:5749.2549.349.25▲ 1.523
09:15:5749.2549.349.25▲ 1.514
09:15:5749.2549.349.25▲ 1.575
09:15:5749.2549.349.25▲ 1.55
09:15:5749.2549.349.3▲ 1.5510
09:15:5649.2549.349.3▲ 1.551
09:15:5649.2549.349.25▲ 1.52
09:15:5649.2549.349.3▲ 1.551
09:15:5649.2549.349.3▲ 1.551
09:15:5549.349.3549.3▲ 1.551
09:15:5549.349.3549.3▲ 1.5513
09:15:5349.349.3549.35▲ 1.61
09:15:5349.349.3549.35▲ 1.61
09:15:5249.2549.349.3▲ 1.551
09:15:5249.2549.349.35▲ 1.69
09:15:5249.2549.349.3▲ 1.557
09:15:5149.349.3549.3▲ 1.554
09:15:5149.349.3549.35▲ 1.62
09:15:5049.349.3549.3▲ 1.552
09:15:5049.3549.449.35▲ 1.61
09:15:5049.349.3549.35▲ 1.61
09:15:4949.349.3549.35▲ 1.61
09:15:4949.2549.3549.35▲ 1.610
09:15:4949.2549.3549.35▲ 1.62
09:15:4949.2549.3549.35▲ 1.61
09:15:4849.2549.3549.35▲ 1.61
09:15:4849.2549.3549.35▲ 1.61
09:15:4849.2549.3549.35▲ 1.61
09:15:4849.2549.3549.35▲ 1.61
09:15:4849.2549.3549.35▲ 1.61
09:15:4849.2549.3549.35▲ 1.63
09:15:4849.2549.3549.35▲ 1.61
09:15:4849.2549.3549.35▲ 1.62
09:15:4849.2549.349.3▲ 1.551
09:15:4849.2549.349.3▲ 1.551
09:15:4849.2549.349.3▲ 1.551
09:15:4749.2549.349.3▲ 1.552
09:15:4749.2549.349.3▲ 1.553
09:15:4749.2549.349.3▲ 1.553
09:15:4749.2549.349.3▲ 1.557
09:15:4749.349.3549.3▲ 1.55172
09:15:4749.3549.449.35▲ 1.61
09:15:4749.349.449.4▲ 1.655
09:15:4749.3549.449.35▲ 1.663
09:15:4749.3549.449.4▲ 1.651
09:15:4749.3549.449.4▲ 1.651
09:15:4749.3549.449.35▲ 1.61
09:15:4649.3549.449.35▲ 1.62
09:15:4649.3549.449.4▲ 1.651
09:15:4549.3549.449.4▲ 1.651
09:15:4549.3549.449.4▲ 1.651
09:15:4549.3549.449.35▲ 1.65
09:15:4549.3549.449.4▲ 1.652
09:15:4449.3549.449.4▲ 1.6510
09:15:4449.3549.449.35▲ 1.61
09:15:4449.3549.449.35▲ 1.64
09:15:4349.3549.449.35▲ 1.64
09:15:4349.3549.449.4▲ 1.651
09:15:4349.3549.449.4▲ 1.651
09:15:4349.3549.449.4▲ 1.651
09:15:4249.3549.449.35▲ 1.61
09:15:4149.3549.449.35▲ 1.62
09:15:4149.3549.449.4▲ 1.652
09:15:4149.3549.449.35▲ 1.61
09:15:4049.3549.449.35▲ 1.61
09:15:4049.3549.449.4▲ 1.653
09:15:4049.3549.449.4▲ 1.652
09:15:4049.3549.449.4▲ 1.651
09:15:4049.3549.449.4▲ 1.651
09:15:4049.3549.449.4▲ 1.652
09:15:4049.3549.449.35▲ 1.62
09:15:3949.3549.449.4▲ 1.651
09:15:3949.3549.449.35▲ 1.61
09:15:3949.3549.449.35▲ 1.610
09:15:3849.3549.449.4▲ 1.651
09:15:3849.3549.449.4▲ 1.652
09:15:3849.3549.449.35▲ 1.61
09:15:3849.3549.449.35▲ 1.61
09:15:3849.3549.449.35▲ 1.61
09:15:3749.3549.449.35▲ 1.617
09:15:3749.3549.449.35▲ 1.63
09:15:3649.3549.449.4▲ 1.651
09:15:3649.349.3549.35▲ 1.61
09:15:3649.3549.449.35▲ 1.64
09:15:3649.3549.449.35▲ 1.63
09:15:3649.3549.449.35▲ 1.61
09:15:3549.3549.449.35▲ 1.61
09:15:3449.3549.449.4▲ 1.651
09:15:3449.3549.449.35▲ 1.620
09:15:3249.3549.449.35▲ 1.634
09:15:3249.3549.449.35▲ 1.610
09:15:3149.3549.449.4▲ 1.651
09:15:3149.3549.449.4▲ 1.651
09:15:3149.3549.449.35▲ 1.62
09:15:3149.3549.449.35▲ 1.61
09:15:3149.3549.449.35▲ 1.63
09:15:3149.3549.449.35▲ 1.62
09:15:3149.349.3549.35▲ 1.65
09:15:3049.349.3549.35▲ 1.636
09:15:3049.349.3549.35▲ 1.62
09:15:3049.349.3549.35▲ 1.61
09:15:3049.349.3549.3▲ 1.551
09:15:3049.349.3549.35▲ 1.61
09:15:3049.349.3549.35▲ 1.61
09:15:3049.349.3549.35▲ 1.610
09:15:3049.349.3549.35▲ 1.63
09:15:3049.349.3549.35▲ 1.65
09:15:2949.349.3549.35▲ 1.61
09:15:2949.349.3549.35▲ 1.61
09:15:2949.349.3549.3▲ 1.552
09:15:2949.349.3549.35▲ 1.61
09:15:2949.349.3549.35▲ 1.61
09:15:2949.349.3549.3▲ 1.551
09:15:2949.349.3549.3▲ 1.551
09:15:2949.349.3549.35▲ 1.610
09:15:2949.349.3549.35▲ 1.65
09:15:2949.349.3549.35▲ 1.65
09:15:2849.349.3549.35▲ 1.65
09:15:2849.349.3549.35▲ 1.61
09:15:2849.349.3549.35▲ 1.61
09:15:2849.349.3549.35▲ 1.63
09:15:2849.349.3549.35▲ 1.61
09:15:2849.349.3549.3▲ 1.556
09:15:2749.349.3549.35▲ 1.63
09:15:2749.349.3549.35▲ 1.62
09:15:2749.349.3549.35▲ 1.62
09:15:2749.349.3549.35▲ 1.61
09:15:2749.349.3549.35▲ 1.61
09:15:2649.349.3549.3▲ 1.551
09:15:2649.349.3549.35▲ 1.64
09:15:2649.349.3549.3▲ 1.551
09:15:2649.349.3549.35▲ 1.61
09:15:2549.349.3549.35▲ 1.64
09:15:2549.349.3549.35▲ 1.62
09:15:2549.349.3549.35▲ 1.61
09:15:2549.349.3549.35▲ 1.61
09:15:2549.349.3549.35▲ 1.61
09:15:2549.349.3549.3▲ 1.552
09:15:2549.349.3549.35▲ 1.61
09:15:2549.349.3549.3▲ 1.5510
09:15:2449.349.3549.35▲ 1.61
09:15:2449.349.3549.3▲ 1.551
09:15:2449.349.3549.35▲ 1.61
09:15:2449.349.3549.35▲ 1.63
09:15:2349.349.3549.35▲ 1.61
09:15:2349.349.3549.3▲ 1.551
09:15:2349.349.3549.35▲ 1.61
09:15:2349.349.3549.35▲ 1.61
09:15:2249.349.3549.35▲ 1.62
09:15:2249.349.3549.35▲ 1.62
09:15:2249.349.3549.3▲ 1.551
09:15:2249.349.3549.3▲ 1.552
09:15:2249.349.3549.3▲ 1.551
09:15:2249.349.3549.35▲ 1.61
09:15:2149.349.3549.3▲ 1.555
09:15:2149.349.3549.35▲ 1.62
09:15:2149.349.3549.35▲ 1.61
09:15:2149.349.3549.35▲ 1.61
09:15:2149.349.3549.3▲ 1.551
09:15:2049.349.3549.3▲ 1.552
09:15:1949.349.3549.3▲ 1.552
09:15:1949.349.3549.35▲ 1.61
09:15:1949.349.3549.3▲ 1.551
09:15:1949.349.3549.35▲ 1.61
09:15:1849.349.3549.35▲ 1.63
09:15:1849.349.3549.35▲ 1.61
09:15:1849.349.3549.3▲ 1.551
09:15:1849.349.3549.3▲ 1.551
09:15:1849.349.3549.35▲ 1.61
09:15:1749.349.3549.3▲ 1.551
09:15:1749.349.3549.3▲ 1.551
09:15:1749.349.3549.3▲ 1.552
09:15:1649.349.3549.35▲ 1.620
09:15:1649.349.3549.3▲ 1.553
09:15:1649.349.3549.3▲ 1.551
09:15:1649.349.3549.3▲ 1.552
09:15:1549.349.3549.3▲ 1.552
09:15:1549.349.3549.3▲ 1.552
09:15:1549.349.3549.3▲ 1.551
09:15:1449.349.3549.3▲ 1.552
09:15:1449.349.3549.3▲ 1.551
09:15:1449.349.3549.35▲ 1.61
09:15:1449.349.3549.3▲ 1.553
09:15:1449.349.3549.3▲ 1.551
09:15:1449.349.3549.3▲ 1.554
09:15:1349.349.3549.3▲ 1.552
09:15:1349.349.3549.3▲ 1.553
09:15:1349.349.3549.3▲ 1.552
09:15:1349.349.3549.3▲ 1.551
09:15:1249.349.3549.3▲ 1.553
09:15:1249.349.3549.3▲ 1.551
09:15:1249.2549.349.3▲ 1.5533
09:15:1149.2549.349.3▲ 1.551
09:15:1149.2549.349.25▲ 1.52
09:15:1149.2549.349.25▲ 1.51
09:15:1049.2549.349.3▲ 1.552
09:15:1049.2549.349.3▲ 1.551
09:15:1049.2549.349.3▲ 1.551
09:15:1049.2549.349.3▲ 1.551
09:15:1049.2549.349.25▲ 1.54
09:15:0949.2549.349.25▲ 1.51
09:15:0949.2549.349.3▲ 1.551
09:15:0949.2549.349.3▲ 1.552
09:15:0849.2549.349.3▲ 1.551
09:15:0849.2549.349.25▲ 1.55
09:15:0849.2549.349.25▲ 1.51
09:15:0849.2549.349.25▲ 1.53
09:15:0849.2549.349.3▲ 1.555
09:15:0849.2549.349.3▲ 1.551
09:15:0849.2549.349.3▲ 1.551
09:15:0849.2549.349.3▲ 1.551
09:15:0749.2549.349.25▲ 1.51
09:15:0749.2549.349.3▲ 1.555
09:15:0749.2549.349.25▲ 1.52
09:15:0749.2549.349.3▲ 1.551
09:15:0749.2549.349.25▲ 1.51
09:15:0649.2549.349.3▲ 1.551
09:15:0649.2549.349.25▲ 1.51
09:15:0649.2549.349.3▲ 1.551
09:15:0649.2549.349.3▲ 1.552
09:15:0649.2549.349.3▲ 1.552
09:15:0649.2549.349.3▲ 1.551
09:15:0649.2549.349.3▲ 1.555
09:15:0649.2549.349.25▲ 1.51
09:15:0449.2549.349.3▲ 1.555
09:15:0449.2549.349.3▲ 1.551
09:15:0449.2549.349.3▲ 1.551
09:15:0449.2549.349.25▲ 1.53
09:15:0349.2549.349.25▲ 1.52
09:15:0349.2549.349.3▲ 1.5510
09:15:0349.2549.349.25▲ 1.51
09:15:0349.2549.349.3▲ 1.551
09:15:0349.2549.349.3▲ 1.5510
09:15:0249.2549.349.25▲ 1.55
09:15:0149.2549.349.3▲ 1.551
09:15:0149.2549.349.25▲ 1.53
09:15:0149.2549.349.3▲ 1.552
09:15:0049.249.2549.25▲ 1.56
09:15:0049.249.2549.25▲ 1.53
09:15:0049.249.2549.25▲ 1.520
09:15:0049.249.2549.25▲ 1.56
09:15:0049.249.2549.25▲ 1.51
09:15:0049.249.2549.25▲ 1.51
09:15:0049.2549.3549.25▲ 1.56
09:15:0049.2549.3549.25▲ 1.510
09:15:0049.2549.3549.25▲ 1.51
09:15:0049.2549.3549.35▲ 1.610
09:15:0049.2549.3549.35▲ 1.64
09:15:0049.249.2549.25▲ 1.51
09:15:0049.349.3549.25▲ 1.52
09:15:0049.349.3549.3▲ 1.551
09:15:0049.349.3549.3▲ 1.551
09:14:5949.349.3549.3▲ 1.551
09:14:5949.349.3549.3▲ 1.551
09:14:5949.2549.3549.25▲ 1.51
09:14:5949.2549.3549.25▲ 1.54
09:14:5949.2549.349.3▲ 1.558
09:14:5949.2549.349.3▲ 1.551
09:14:5949.2549.349.3▲ 1.551
09:14:5849.2549.3549.25▲ 1.53
09:14:5849.349.3549.3▲ 1.551
09:14:5849.349.3549.3▲ 1.551
09:14:5749.2549.349.3▲ 1.554
09:14:5749.249.349.2▲ 1.451
09:14:5749.249.349.3▲ 1.553
09:14:5749.249.2549.25▲ 1.53
09:14:5749.2549.349.25▲ 1.52
09:14:5649.249.349.3▲ 1.5510
09:14:5649.249.2549.25▲ 1.51
09:14:5649.249.2549.2▲ 1.452
09:14:5649.249.2549.25▲ 1.53
09:14:5649.249.349.2▲ 1.452
09:14:5649.249.349.2▲ 1.451
09:14:5549.249.349.2▲ 1.451
09:14:5549.249.349.2▲ 1.453
09:14:5549.249.349.3▲ 1.551
09:14:5449.249.349.3▲ 1.551
09:14:5449.249.349.2▲ 1.451
09:14:5449.249.349.2▲ 1.451
09:14:5449.249.349.3▲ 1.551
09:14:5449.249.3549.2▲ 1.451
09:14:5349.349.3549.3▲ 1.551
09:14:5349.249.3549.2▲ 1.451
09:14:5349.249.349.3▲ 1.554
09:14:5349.249.349.3▲ 1.553
09:14:5349.249.349.3▲ 1.551
09:14:5349.249.349.3▲ 1.551

資券變化

 單位：張數　 2024/05/09
融資買進 融資賣出 融資餘額 融資限額
1710 1618 38035 761963
融券買進 融券賣出 融券餘額 融券限額
19 70 449 761963

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/13 -1504 1037 -773
2024/05/10 3505 3214 614
2024/05/09 2982 492 657
2024/05/08 150 0 -57
2024/05/07 417 670 -1461

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2352佳世達投影機40.05▽0.15▽0.37%
競爭者 3504揚明光投影機55.3----
競爭者 2357華碩桌上型電腦504△38△8.15%
競爭者 2357華碩智慧手機504△38△8.15%
競爭者 2498宏達電智慧手機42.4△0.4△0.95%
競爭者 2357華碩筆記型電腦504△38△8.15%
競爭者 2357華碩顯示器504△38△8.15%
競爭者 3481群創顯示器13.55△0.05△0.37%
上游供應商 3362先進光NB相機鏡頭199.5△1.5△0.76%
上游供應商 2409友達TFT-LCD17.8△0.05△0.28%
上游供應商 3481群創TFT-LCD13.55△0.05△0.37%
上游供應商 2324仁寶手機製造38.45△1.95△5.34%
上游供應商 8101華冠手機製造0----
上游供應商 2331精英主機板31.8△0.85△2.75%
上游供應商 2357華碩主機板504△38△8.15%
上游供應商 2376技嘉主機板314△1△0.32%
上游供應商 2377微星主機板172△7.5△4.56%
上游供應商 2317鴻海桌上型電腦代工169.5----
上游供應商 3231緯創桌上型電腦代工111.5△0.5△0.45%
上游供應商 5263智崴嵌入式軟體120----
上游供應商 3653健策散熱片919△3△0.33%
上游供應商 2324仁寶筆記型電腦代工38.45△1.95△5.34%
上游供應商 2382廣達筆記型電腦代工272.5▽2▽0.73%
上游供應商 3231緯創筆記型電腦代工111.5△0.5△0.45%
上游供應商 4999鑫禾樞紐34.05▽0.2▽0.58%
下游客戶 2430燦坤資訊通訊通路36.75△0.05△0.14%
下游客戶 2430燦坤電腦通路商36.75△0.05△0.14%
下游客戶 2450神腦零售通路商39.6△0.05△0.13%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2353 宏 碁

詳細...
經營能力 獲利能力
綜合評分 39 綜合評分 56
同業標準 43 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 43
同業標準 36 同業標準 34
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。