MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 17日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2360 致茂

致茂 2360

257.00

△6.50(△2.59%)
開盤： 251.00   最高： 261.00   最低： 251.00
昨收： 250.50   買進： 257.00   賣出： 257.50
總量： 1,989   金額： 5.12億   2024/05/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00257257.5257▲ 6.5212
13:24:55257.5258257.5▲ 71
13:24:29257.5258.5257.5▲ 71
13:24:23257.5258.5258.5▲ 81
13:24:17257.5258.5258.5▲ 81
13:24:07257.5258.5258.5▲ 81
13:24:00257.5258.5258.5▲ 81
13:23:59257.5258.5257.5▲ 72
13:23:42257.5258257.5▲ 71
13:23:33257.5258258▲ 7.53
13:23:30257.5258258▲ 7.51
13:23:29257.5258258▲ 7.51
13:23:23257.5258257.5▲ 71
13:22:50257.5258257.5▲ 71
13:22:41257.5258257.5▲ 71
13:22:28257.5258257.5▲ 71
13:21:24257.5258258▲ 7.52
13:20:57257.5258258▲ 7.51
13:20:30257.5258258▲ 7.52
13:20:10257.5258258▲ 7.51
13:20:00257.5258258▲ 7.51
13:18:58257.5258257.5▲ 71
13:18:48257.5258258▲ 7.51
13:18:34257.5258257.5▲ 71
13:18:33257.5258258▲ 7.51
13:17:46257.5258257.5▲ 71
13:17:46257.5258257.5▲ 71
13:17:46257.5258257.5▲ 71
13:17:46257.5258257.5▲ 72
13:17:01257257.5257.5▲ 75
13:16:21257257.5257.5▲ 71
13:16:15257257.5257.5▲ 71
13:16:15257257.5257▲ 6.51
13:15:41256.5257.5257.5▲ 74
13:15:41256.5257257▲ 6.523
13:15:41256.5257257▲ 6.51
13:15:18256.5257257▲ 6.53
13:15:00256.5257256.5▲ 61
13:15:00256.5257256.5▲ 61
13:14:01256.5257257▲ 6.51
13:13:56256.5257256.5▲ 61
13:13:56256.5257256.5▲ 62
13:13:56256.5257257▲ 6.51
13:13:56256.5257257▲ 6.55
13:13:51256.5257257▲ 6.51
13:13:49256.5257257▲ 6.51
13:13:11256.5257256.5▲ 62
13:12:45256.5257256.5▲ 61
13:12:32256.5257257▲ 6.51
13:12:31256.5257257▲ 6.51
13:11:51256.5257256.5▲ 61
13:11:31256.5257256.5▲ 61
13:11:31256.5257256.5▲ 61
13:11:31256.5257256.5▲ 61
13:11:30256.5257257▲ 6.51
13:11:24257257.5257▲ 6.53
13:11:16257257.5257▲ 6.51
13:11:04257257.5257▲ 6.51
13:10:49257257.5257▲ 6.51
13:10:22257257.5257▲ 6.54
13:10:09257257.5257▲ 6.51
13:09:43257257.5257.5▲ 71
13:09:43257257.5257▲ 6.52
13:09:24257257.5257.5▲ 71
13:09:09257257.5257▲ 6.51
13:08:42257257.5257.5▲ 71
13:08:19257257.5257▲ 6.52
13:08:19257257.5257.5▲ 75
13:07:57257257.5257▲ 6.51
13:07:45257257.5257▲ 6.51
13:07:08257257.5257▲ 6.51
13:06:49257257.5257▲ 6.51
13:06:27257257.5257▲ 6.51
13:05:53256.5257.5257.5▲ 71
13:05:52256.5257.5257.5▲ 75
13:05:28256.5257.5256.5▲ 64
13:05:11256.5257.5256.5▲ 61
13:04:53256.5257.5257.5▲ 71
13:04:21256.5257.5257.5▲ 72
13:03:13256.5257.5256.5▲ 64
13:02:57256.5257.5257.5▲ 72
13:02:46256.5257.5256.5▲ 61
13:02:31256.5257.5257.5▲ 73
13:01:59256.5257.5256.5▲ 62
13:01:09256.5257.5257.5▲ 72
13:01:03256.5257.5257.5▲ 71
13:01:01256.5257.5256.5▲ 63
12:59:54256.5257.5256.5▲ 61
12:59:41256.5257.5256.5▲ 61
12:59:34256.5257.5256.5▲ 64
12:57:52256.5257.5256.5▲ 61
12:57:51256.5257.5256.5▲ 61
12:57:41256.5257.5256.5▲ 63
12:57:13256.5257.5257.5▲ 71
12:56:36257257.5256.5▲ 62
12:56:36257257.5257▲ 6.51
12:56:36257257.5257▲ 6.51
12:55:59257257.5257▲ 6.53
12:54:56257257.5257▲ 6.51
12:54:36257257.5257▲ 6.52
12:54:21257257.5257▲ 6.52
12:53:24256.5257.5257.5▲ 71
12:53:08257.5258257.5▲ 71
12:53:08257258257▲ 6.52
12:53:08257258257▲ 6.51
12:53:08257.5258257.5▲ 71
12:52:04257258257▲ 6.52
12:52:04257258257▲ 6.52
12:51:01257258257▲ 6.52
12:50:05257258257▲ 6.53
12:49:51257258257▲ 6.52
12:49:34257258258▲ 7.51
12:49:06257258258▲ 7.52
12:48:40257258257▲ 6.51
12:47:56257258257▲ 6.51
12:47:05257258257▲ 6.51
12:46:54257258258▲ 7.55
12:46:00257258257▲ 6.52
12:45:45257258258▲ 7.51
12:45:09257258257▲ 6.53
12:44:48257258257▲ 6.52
12:43:12257258257▲ 6.51
12:42:28257.5258257.5▲ 71
12:42:28258258.5258▲ 7.58
12:42:28258258.5258▲ 7.510
12:41:55258258.5258.5▲ 81
12:40:57258258.5258.5▲ 81
12:38:53258258.5258.5▲ 89
12:38:42258258.5258.5▲ 81
12:38:06258258.5258.5▲ 81
12:38:04258258.5258▲ 7.52
12:38:04257.5258258▲ 7.54
12:38:04257.5258258▲ 7.51
12:38:04257.5258258▲ 7.52
12:38:04257.5258257.5▲ 72
12:38:04257.5258258▲ 7.53
12:38:04257.5258258▲ 7.58
12:37:37257.5258257.5▲ 72
12:37:37257.5258257.5▲ 71
12:37:31257.5258257.5▲ 71
12:36:43257.5258258▲ 7.52
12:36:40257.5258257.5▲ 72
12:36:35257.5258257.5▲ 71
12:35:33257.5258257.5▲ 71
12:35:01257.5258257.5▲ 71
12:34:34257.5258257.5▲ 71
12:34:16257.5258258▲ 7.51
12:33:53257.5258258▲ 7.52
12:33:30257.5258257.5▲ 71
12:32:46257.5258257.5▲ 71
12:31:09257.5258257.5▲ 71
12:31:08257.5258258▲ 7.53
12:31:03257.5258257.5▲ 71
12:30:27257.5258258▲ 7.51
12:29:30257.5258257.5▲ 71
12:28:04257.5258258▲ 7.54
12:27:48257.5258257.5▲ 71
12:27:24257.5258257.5▲ 71
12:27:10257.5258257.5▲ 72
12:26:37257.5258258▲ 7.51
12:24:32257.5258257.5▲ 71
12:23:43257.5258257.5▲ 71
12:22:48257.5258258▲ 7.51
12:22:43257.5258257.5▲ 72
12:22:18257.5258257.5▲ 71
12:21:58257.5258257.5▲ 72
12:21:27257.5258258▲ 7.51
12:21:26257.5258258▲ 7.53
12:20:09257.5258257.5▲ 72
12:19:35257.5258258▲ 7.51
12:18:58257.5258258▲ 7.51
12:18:10257.5258258▲ 7.51
12:18:10257.5258258▲ 7.55
12:17:35257.5258257.5▲ 71
12:16:45257.5258257.5▲ 71
12:15:09257.5258258▲ 7.51
12:14:48257.5258258▲ 7.53
12:14:48257.5258257.5▲ 72
12:14:18257.5258258▲ 7.52
12:14:18257.5258258▲ 7.51
12:13:20257.5258257.5▲ 71
12:12:45257.5258257.5▲ 71
12:12:28257.5258257.5▲ 71
12:11:19257.5258258▲ 7.55
12:11:19257.5258258▲ 7.51
12:08:55257.5258258▲ 7.51
12:08:34257257.5257.5▲ 75
12:08:08257257.5257.5▲ 71
12:08:08257257.5257.5▲ 71
12:07:45257257.5257▲ 6.51
12:07:45257257.5257.5▲ 71
12:07:41257257.5257▲ 6.55
12:07:30257257.5257.5▲ 71
12:07:15257257.5257▲ 6.51
12:06:33257257.5257▲ 6.52
12:03:40257257.5257.5▲ 71
12:03:34257257.5257▲ 6.51
12:03:31257257.5257.5▲ 73
12:02:47257257.5257▲ 6.51
12:02:07257257.5257▲ 6.51
12:00:09257257.5257.5▲ 71
12:00:09257257.5257.5▲ 75
11:59:52257257.5257▲ 6.51
11:59:51257257.5257.5▲ 71
11:58:03257257.5257.5▲ 71
11:57:49257257.5257▲ 6.51
11:56:45257257.5257.5▲ 71
11:56:45257257.5257.5▲ 74
11:56:25257257.5257▲ 6.52
11:56:01257257.5257.5▲ 71
11:53:32257257.5257▲ 6.51
11:53:21256.5257.5257.5▲ 72
11:52:11256.5257.5257.5▲ 71
11:51:32256.5257.5257.5▲ 71
11:51:32256.5257.5257.5▲ 71
11:51:21257257.5257▲ 6.52
11:50:56256.5257257▲ 6.51
11:50:56257257.5257▲ 6.52
11:49:04257257.5257▲ 6.51
11:49:04257257.5257▲ 6.51
11:49:04257257.5257▲ 6.510
11:48:44257257.5257▲ 6.51
11:48:22257257.5257.5▲ 71
11:47:13257257.5257.5▲ 71
11:47:11257257.5257.5▲ 71
11:47:11257257.5257.5▲ 73
11:46:57257257.5257▲ 6.51
11:45:54257257.5257.5▲ 71
11:44:33257257.5257.5▲ 71
11:44:16257257.5257.5▲ 73
11:44:12257257.5257▲ 6.51
11:43:45257257.5257▲ 6.51
11:42:49257257.5257▲ 6.52
11:41:29257257.5257.5▲ 72
11:40:55257257.5257▲ 6.51
11:40:43257257.5257.5▲ 71
11:40:08257257.5257▲ 6.51
11:39:56257257.5257▲ 6.51
11:39:25257257.5257▲ 6.51
11:38:14257257.5257▲ 6.51
11:38:09257257.5257▲ 6.51
11:37:50257257.5257▲ 6.51
11:37:09257257.5257▲ 6.51
11:37:09257257.5257.5▲ 71
11:36:54257258258▲ 7.51
11:36:30257258258▲ 7.55
11:36:01257258257▲ 6.51
11:33:22256.5258258▲ 7.52
11:33:03257257.5257▲ 6.51
11:33:03257257.5257.5▲ 71
11:33:03256.5257257▲ 6.511
11:33:03256.5257257▲ 6.51
11:32:28256.5257257▲ 6.52
11:32:28256.5257256.5▲ 61
11:31:07257257.5257▲ 6.51
11:30:50257257.5257▲ 6.51
11:30:42257257.5257▲ 6.51
11:30:42257257.5257▲ 6.51
11:30:14257257.5257▲ 6.51
11:30:05257257.5257▲ 6.51
11:29:36257257.5257▲ 6.51
11:29:30257257.5257▲ 6.51
11:29:15257257.5257.5▲ 71
11:29:14257257.5257.5▲ 71
11:28:26257.5258257.5▲ 78
11:27:57257.5258257.5▲ 71
11:26:49258258.5257.5▲ 71
11:26:49258258.5258▲ 7.51
11:26:23257.5258.5258.5▲ 82
11:25:24257.5258.5258.5▲ 81
11:25:06258258.5258▲ 7.52
11:24:47257.5258.5257.5▲ 71
11:24:47257.5258.5258.5▲ 82
11:23:50257.5258.5258.5▲ 83
11:22:09258258.5258▲ 7.51
11:21:35257.5258.5258.5▲ 81
11:21:03258258.5258▲ 7.57
11:21:03258258.5258▲ 7.51
11:20:04258.5259258.5▲ 81
11:19:55258258.5258.5▲ 82
11:19:55258258.5258.5▲ 83
11:18:56258258.5258▲ 7.53
11:17:46258258.5258.5▲ 81
11:17:40258258.5258▲ 7.51
11:15:44257.5258.5257.5▲ 71
11:15:33257.5258258▲ 7.51
11:15:33257.5258258▲ 7.51
11:15:33257.5258258▲ 7.51
11:15:33257.5258258▲ 7.53
11:15:33257.5258258▲ 7.52
11:15:33257.5258258▲ 7.53
11:15:07257.5258257.5▲ 71
11:13:57257.5258257.5▲ 71
11:13:57257.5258258▲ 7.52
11:13:57257.5258258▲ 7.51
11:13:57257.5258258▲ 7.51
11:13:36257.5258257.5▲ 71
11:13:30257.5258257.5▲ 71
11:12:35257.5258257.5▲ 71
11:12:06258258.5258▲ 7.53

資券變化

 單位：張數　 2024/05/16
融資買進 融資賣出 融資餘額 融資限額
67 112 827 106341
融券買進 融券賣出 融券餘額 融券限額
0 1 4 106341

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/16 387 43 31
2024/05/15 132 -62 -30
2024/05/14 -92 0 -23
2024/05/13 383 -132 22
2024/05/10 114 -179 -7

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2423固緯設備儀器41.65△0.4△0.97%
競爭者 3030德律設備儀器141△2△1.44%
競爭者 3055蔚華科設備儀器77----
競爭者 3219倚強科設備儀器40.4△0.35△0.87%
競爭者 6187萬潤設備儀器228.5△10.5△4.82%
競爭者 6234高僑設備儀器27.4△0.1△0.37%
競爭者 6438迅得設備儀器126△5△4.13%
競爭者 6706惠特設備儀器57.6△5.2△9.92%
競爭者 8092建暐設備儀器24.55▽0.15▽0.61%
上游供應商 6654天正國際自動化設備零組件50.4▽0.6▽1.18%
上游供應商 2459敦吉記憶體72.1△0.4△0.56%
上游供應商 3033威健記憶體36.25△1△2.84%
上游供應商 6189豐藝轉換器IC92△2.2△2.45%
上游供應商 8072陞泰轉換器IC27.1△0.1△0.37%
下游客戶 2329華泰IC封裝測試59.6△0.5△0.85%
下游客戶 2344華邦電IC封裝測試25.6△0.1△0.39%
下游客戶 2401凌陽IC封裝測試30.2△0.25△0.83%
下游客戶 3264欣銓IC封裝測試73.6△0.9△1.24%
下游客戶 3265台星科IC封裝測試132△4△3.12%
下游客戶 3711日月光投控IC封裝測試150▽1▽0.66%
下游客戶 6257矽格IC封裝測試81.3△3.9△5.04%
下游客戶 2401凌陽LCD驅動IC30.2△0.25△0.83%
下游客戶 2409友達LCM18.6△0.45△2.48%
下游客戶 6116彩晶LCM10.2△0.1△0.99%
下游客戶 2393億光LED68.8▽1▽1.43%
下游客戶 2352佳世達液晶電視39.1▽0.15▽0.38%
下游客戶 2489瑞軒液晶電視17.45△1.55△9.75%
下游客戶 2357華碩設備儀器516△18△3.61%
下游客戶 3231緯創設備儀器112▽3▽2.61%
下游客戶 2308台達電電源供應器320△1△0.31%
下游客戶 2301光寶科顯示器100.5▽4▽3.83%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2360 致 茂

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 74
同業標準 31 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 11
同業標準 31 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。