MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 16日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2369 菱生

菱生 2369

21.40

△0.05(△0.23%)
開盤： 21.65   最高： 21.80   最低： 21.30
昨收： 21.35   買進： 21.40   賣出： 21.45
總量： 1,698   金額： 0.36億   2024/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----21.4▲ 0.055
13:30:0021.3521.421.4▲ 0.0590
13:24:4621.3521.421.4▲ 0.051
13:23:5721.321.421.3▼ 0.051
13:23:4721.321.3521.35--3
13:23:4521.321.3521.35--5
13:23:2421.321.3521.35--3
13:23:2221.3521.421.35--4
13:23:0821.3521.421.35--1
13:23:0621.3521.421.35--10
13:22:5521.3521.421.35--2
13:22:5121.3521.421.4▲ 0.051
13:22:3021.3521.421.4▲ 0.051
13:21:5021.3521.421.35--1
13:21:4821.3521.421.35--1
13:20:4921.3521.421.35--3
13:20:4921.3521.421.35--1
13:20:1421.3521.421.4▲ 0.051
13:20:0221.3521.421.35--1
13:19:5421.321.3521.35--1
13:19:5421.321.3521.35--3
13:19:4921.3521.421.35--7
13:18:4021.3521.421.35--1
13:18:2721.3521.421.35--1
13:18:2121.3521.421.35--1
13:18:0321.3521.421.35--4
13:17:2821.321.3521.35--10
13:17:1921.321.3521.35--14
13:15:2521.3521.421.35--7
13:15:1621.3521.421.35--6
13:14:5421.3521.421.35--5
13:14:0321.3521.421.4▲ 0.051
13:13:5521.3521.421.35--3
13:13:5121.3521.421.4▲ 0.051
13:11:5721.3521.421.35--1
13:11:5121.3521.421.35--5
13:11:1321.3521.421.35--1
13:11:1221.3521.421.4▲ 0.051
13:10:3621.3521.421.35--6
13:10:3421.3521.421.35--7
13:09:5421.3521.421.4▲ 0.053
13:09:3921.3521.421.4▲ 0.051
13:08:4921.3521.421.4▲ 0.051
13:08:3621.3521.421.35--1
13:08:3321.3521.421.35--2
13:08:2821.3521.421.35--3
13:07:5721.3521.421.35--1
13:06:5621.3521.421.4▲ 0.051
13:06:3821.3521.421.35--1
13:06:2421.3521.421.35--2
13:06:0921.3521.421.35--2
13:05:0121.3521.421.35--1
13:04:5521.3521.421.4▲ 0.053
13:04:1421.3521.421.4▲ 0.051
13:03:4921.3521.421.4▲ 0.051
13:03:4021.3521.421.4▲ 0.052
13:03:3221.3521.421.4▲ 0.051
13:02:2221.3521.421.4▲ 0.052
13:01:2221.3521.421.4▲ 0.051
13:01:0221.3521.421.4▲ 0.051
13:00:1021.3521.421.4▲ 0.051
12:59:3321.3521.421.4▲ 0.051
12:56:5021.3521.421.35--2
12:56:3121.3521.421.35--2
12:55:4521.3521.421.35--2
12:53:1821.3521.421.35--5
12:51:2021.3521.421.35--1
12:49:1321.3521.421.35--1
12:46:5721.3521.421.35--1
12:45:0921.3521.4521.35--2
12:45:0321.3521.4521.35--20
12:44:0221.3521.4521.35--1
12:44:0021.3521.421.4▲ 0.056
12:44:0021.3521.421.4▲ 0.051
12:43:5321.3521.421.4▲ 0.053
12:43:5321.421.4521.4▲ 0.0510
12:42:5621.3521.421.4▲ 0.0518
12:42:5621.3521.421.4▲ 0.0510
12:42:3821.3521.421.35--3
12:42:2921.3521.421.4▲ 0.056
12:41:4621.321.3521.35--2
12:41:4621.321.3521.35--1
12:41:4621.321.3521.35--3
12:41:4621.3521.421.35--4
12:40:4621.3521.421.35--10
12:40:4021.3521.421.35--1
12:38:2921.3521.421.35--1
12:38:0721.3521.421.35--20
12:37:5121.3521.421.35--1
12:37:3021.3521.421.4▲ 0.052
12:35:3521.3521.421.4▲ 0.051
12:34:1221.3521.421.4▲ 0.051
12:33:0621.3521.421.4▲ 0.052
12:31:5221.3521.421.35--1
12:31:4421.3521.421.35--1
12:30:3421.3521.421.35--2
12:28:0921.3521.421.35--1
12:28:0721.3521.421.35--3
12:27:4321.3521.421.35--3
12:26:3821.3521.421.35--3
12:24:5521.3521.421.35--5
12:24:1121.3521.421.35--20
12:23:5321.3521.421.35--2
12:23:4221.3521.421.35--2
12:22:2421.3521.421.4▲ 0.051
12:22:2421.3521.421.4▲ 0.051
12:21:4321.3521.421.4▲ 0.051
12:18:5521.3521.421.4▲ 0.051
12:17:0421.3521.421.4▲ 0.051
12:16:3421.3521.421.4▲ 0.051
12:11:5821.3521.421.4▲ 0.051
12:10:5021.3521.421.4▲ 0.051
12:10:1221.3521.421.4▲ 0.052
12:08:5521.3521.421.4▲ 0.051
12:08:4921.3521.421.4▲ 0.051
12:07:2121.3521.421.35--1
12:06:4121.3521.421.35--1
12:06:2021.421.4521.4▲ 0.0514
12:06:0021.421.4521.4▲ 0.051
12:05:2821.421.4521.4▲ 0.051
12:04:5921.421.4521.4▲ 0.0510
12:03:2321.421.4521.45▲ 0.11
12:03:2221.421.4521.4▲ 0.052
12:01:3821.421.4521.4▲ 0.055
11:58:4221.421.4521.4▲ 0.051
11:57:4921.421.4521.4▲ 0.051
11:55:4821.3521.421.4▲ 0.052
11:55:1921.3521.4521.35--1
11:53:0721.3521.421.4▲ 0.054
11:53:0721.3521.421.4▲ 0.051
11:52:5721.3521.421.4▲ 0.052
11:52:1721.3521.421.4▲ 0.052
11:52:1721.421.4521.4▲ 0.051
11:50:5521.3521.421.4▲ 0.052
11:50:5421.3521.421.35--2
11:50:2921.3521.421.4▲ 0.051
11:50:2921.3521.421.35--1
11:50:2921.421.4521.4▲ 0.051
11:50:0521.421.4521.4▲ 0.0529
11:50:0521.421.4521.4▲ 0.0510
11:46:4521.421.4521.4▲ 0.051
11:45:0321.421.4521.4▲ 0.051
11:39:3421.421.4521.45▲ 0.11
11:34:5021.421.4521.45▲ 0.12
11:32:3421.421.521.4▲ 0.051
11:31:5321.421.4521.45▲ 0.12
11:31:5321.4521.521.45▲ 0.13
11:31:3321.4521.521.45▲ 0.11
11:29:0221.4521.521.45▲ 0.12
11:27:5921.4521.521.45▲ 0.12
11:27:4521.4521.521.45▲ 0.12
11:27:2821.4521.521.45▲ 0.15
11:27:0721.4521.521.5▲ 0.152
11:21:0021.421.521.5▲ 0.151
11:20:3321.4521.521.45▲ 0.115
11:15:3321.4521.521.5▲ 0.151
11:15:2321.4521.521.45▲ 0.11
11:14:0021.4521.521.5▲ 0.152
11:13:5921.4521.521.5▲ 0.151
11:13:0121.421.4521.45▲ 0.130
11:12:5721.421.4521.45▲ 0.11
11:12:1521.421.4521.45▲ 0.11
11:11:1821.421.4521.45▲ 0.11
11:10:3221.4521.521.45▲ 0.117
11:07:2421.4521.521.45▲ 0.110
11:05:1621.4521.521.45▲ 0.13
11:05:0021.4521.521.45▲ 0.11
11:02:5621.4521.521.5▲ 0.152
10:59:5621.4521.521.45▲ 0.12
10:58:1821.4521.521.5▲ 0.152
10:58:0021.4521.521.5▲ 0.151
10:57:1421.4521.521.5▲ 0.151
10:56:0021.421.4521.45▲ 0.11
10:55:3521.421.4521.45▲ 0.152
10:55:3521.421.4521.45▲ 0.11
10:54:4321.421.4521.4▲ 0.053
10:53:4521.421.4521.4▲ 0.051
10:51:5821.421.4521.4▲ 0.051
10:51:4221.421.4521.45▲ 0.110
10:51:1621.421.4521.4▲ 0.054
10:49:3521.421.4521.45▲ 0.11
10:48:2921.3521.421.4▲ 0.0539
10:47:3621.3521.421.35--1
10:47:2421.3521.421.35--5
10:46:3921.421.4521.4▲ 0.0519
10:46:2121.421.4521.4▲ 0.051
10:43:5821.421.4521.4▲ 0.051
10:42:4221.421.4521.4▲ 0.051
10:41:5221.421.4521.4▲ 0.0510
10:41:2021.421.4521.4▲ 0.054
10:38:5321.3521.421.4▲ 0.053
10:38:4521.421.4521.4▲ 0.051
10:38:0721.421.4521.4▲ 0.051
10:37:3421.421.4521.4▲ 0.051
10:37:0821.421.4521.4▲ 0.051
10:36:5121.3521.4521.45▲ 0.11
10:35:5621.3521.421.4▲ 0.051
10:35:0021.3521.421.35--1
10:34:2121.3521.421.35--5
10:33:3021.3521.4521.35--2
10:33:1221.421.4521.4▲ 0.051
10:32:3921.3521.421.4▲ 0.051
10:32:3321.3521.421.4▲ 0.051
10:32:2221.3521.421.4▲ 0.051
10:32:0721.3521.421.4▲ 0.051
10:32:0421.3521.421.4▲ 0.051
10:31:5721.3521.421.4▲ 0.051
10:31:3121.3521.421.4▲ 0.051
10:30:1721.3521.421.4▲ 0.051
10:29:5921.3521.421.35--1
10:29:5921.3521.421.35--5
10:29:0121.3521.421.4▲ 0.051
10:28:5721.3521.421.4▲ 0.051
10:22:5921.421.4521.4▲ 0.051
10:22:4321.421.4521.3▼ 0.0513
10:22:4321.421.4521.35--22
10:22:4321.421.4521.4▲ 0.0510
10:21:5421.3521.421.4▲ 0.052
10:21:5421.3521.421.4▲ 0.0520
10:19:5721.3521.421.4▲ 0.051
10:17:5621.3521.421.4▲ 0.051
10:14:1821.3521.421.4▲ 0.051
10:13:5521.3521.421.4▲ 0.051
10:13:1521.3521.421.4▲ 0.055
10:11:3521.3521.421.35--2
10:11:2221.3521.421.35--1
10:09:5521.3521.421.35--1
10:09:5521.321.3521.35--8
10:08:2921.321.3521.3▼ 0.053
10:07:3821.321.3521.3▼ 0.0520
10:07:3721.3521.421.35--2
10:06:2221.321.421.4▲ 0.051
10:05:1921.321.421.3▼ 0.051
10:04:2021.3521.421.35--47
10:04:2021.421.4521.4▲ 0.0526
10:04:2021.421.4521.4▲ 0.0511
10:03:0421.421.4521.45▲ 0.11
10:02:4721.421.4521.4▲ 0.053
10:01:2921.421.4521.4▲ 0.052
10:01:1221.421.4521.4▲ 0.054
10:01:1121.421.4521.4▲ 0.051
10:00:4721.421.4521.4▲ 0.053
09:57:5021.421.4521.45▲ 0.11
09:57:1521.421.4521.45▲ 0.11
09:57:0821.421.4521.45▲ 0.11
09:54:5821.421.4521.4▲ 0.051
09:54:5321.4521.521.4▲ 0.054
09:54:5321.4521.521.45▲ 0.12
09:54:3321.4521.521.45▲ 0.13
09:54:0121.4521.521.45▲ 0.12
09:51:1121.4521.521.45▲ 0.11
09:50:2721.4521.521.45▲ 0.16
09:50:1821.4521.521.45▲ 0.12
09:50:1521.4521.521.45▲ 0.11
09:50:0321.4521.521.45▲ 0.12
09:49:4821.4521.521.45▲ 0.16
09:49:4821.4521.521.45▲ 0.110
09:49:4221.4521.521.5▲ 0.152
09:48:0221.4521.521.45▲ 0.110
09:46:4721.4521.521.5▲ 0.151
09:46:3221.4521.521.5▲ 0.152
09:44:3321.421.4521.45▲ 0.110
09:44:3321.421.4521.45▲ 0.11
09:44:3021.421.4521.45▲ 0.11
09:41:0821.421.4521.45▲ 0.11
09:41:0121.4521.521.45▲ 0.16
09:40:0121.4521.521.45▲ 0.11
09:39:5421.4521.521.45▲ 0.11
09:39:3921.4521.521.45▲ 0.11
09:37:4521.421.4521.45▲ 0.16
09:37:0321.421.4521.4▲ 0.055
09:36:5021.421.4521.45▲ 0.11
09:36:5021.421.4521.45▲ 0.12
09:36:3921.421.4521.45▲ 0.11
09:36:2421.421.4521.45▲ 0.11
09:36:2121.421.4521.45▲ 0.11
09:36:0721.421.4521.45▲ 0.14
09:36:0021.421.4521.45▲ 0.11
09:34:5521.3521.421.4▲ 0.051
09:34:5221.421.4521.4▲ 0.058
09:34:5021.3521.421.4▲ 0.059
09:34:2821.3521.421.4▲ 0.052
09:33:0421.3521.421.4▲ 0.051
09:32:1621.3521.421.4▲ 0.051
09:32:0521.3521.421.4▲ 0.051
09:31:4921.421.4521.4▲ 0.0543
09:31:3021.421.4521.45▲ 0.11
09:31:1521.421.4521.45▲ 0.12
09:31:1521.421.4521.45▲ 0.11
09:29:4121.421.4521.45▲ 0.15
09:29:2721.421.4521.45▲ 0.11
09:29:0221.421.4521.45▲ 0.11
09:28:3421.4521.521.45▲ 0.12
09:28:0721.4521.521.45▲ 0.113
09:27:3521.4521.521.5▲ 0.151
09:27:1821.4521.521.45▲ 0.13
09:26:3221.4521.521.45▲ 0.15
09:26:3221.4521.521.45▲ 0.13
09:26:1321.4521.521.45▲ 0.11
09:23:5921.4521.521.45▲ 0.18

資券變化

 單位：張數　 2024/05/15
融資買進 融資賣出 融資餘額 融資限額
57 76 10948 95025
融券買進 融券賣出 融券餘額 融券限額
10 7 62 95025

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/15 366 0 26
2024/05/14 -176 0 -6
2024/05/13 775 0 -42
2024/05/10 372 0 -14
2024/05/09 -723 0 -14

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2329華泰IC封裝59.6△0.5△0.85%
競爭者 2441超豐IC封裝62.6△0.3△0.48%
競爭者 3372典範IC封裝18----
競爭者 3711日月光投控IC封裝150▽1▽0.66%
競爭者 6451訊芯-KYIC封裝183▽9▽4.69%
上游供應商 8070長華*銀膠47.15▽2.15▽4.36%
下游客戶 2344華邦電IC生產25.6△0.1△0.39%
下游客戶 3675德微IC生產289.5△0.5△0.17%
下游客戶 6129普誠IC封裝24.45△0.15△0.62%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2369 菱 生

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 52
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 12
同業標準 35 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。