2371 大同

10:27:45	65.6	65.7	65.7	▼ 0.4	1
10:27:43	65.6	65.7	65.7	▼ 0.4	1
10:27:43	65.6	65.7	65.7	▼ 0.4	1
10:27:42	65.6	65.7	65.7	▼ 0.4	1
10:27:42	65.6	65.7	65.7	▼ 0.4	4
10:27:42	65.6	65.7	65.7	▼ 0.4	20
10:27:41	65.6	65.7	65.7	▼ 0.4	4
10:27:40	65.6	65.7	65.7	▼ 0.4	4
10:27:39	65.6	65.7	65.7	▼ 0.4	5
10:27:38	65.6	65.7	65.7	▼ 0.4	5
10:27:38	65.6	65.7	65.7	▼ 0.4	1
10:27:38	65.6	65.7	65.7	▼ 0.4	1
10:27:37	65.6	65.7	65.6	▼ 0.5	10
10:27:37	65.6	65.7	65.7	▼ 0.4	5
10:27:36	65.6	65.7	65.7	▼ 0.4	2
10:27:36	65.6	65.7	65.7	▼ 0.4	1
10:27:35	65.6	65.7	65.6	▼ 0.5	1
10:27:35	65.6	65.7	65.7	▼ 0.4	3
10:27:35	65.6	65.7	65.7	▼ 0.4	1
10:27:35	65.6	65.7	65.7	▼ 0.4	1
10:27:34	65.6	65.7	65.7	▼ 0.4	2
10:27:33	65.6	65.7	65.7	▼ 0.4	1
10:27:33	65.6	65.7	65.7	▼ 0.4	5
10:27:33	65.6	65.7	65.7	▼ 0.4	1
10:27:32	65.6	65.7	65.7	▼ 0.4	1
10:27:30	65.6	65.7	65.7	▼ 0.4	4
10:27:30	65.6	65.7	65.7	▼ 0.4	1
10:27:29	65.6	65.7	65.7	▼ 0.4	5
10:27:27	65.6	65.7	65.7	▼ 0.4	1
10:27:25	65.6	65.7	65.7	▼ 0.4	1
10:27:25	65.6	65.7	65.7	▼ 0.4	1
10:27:23	65.6	65.7	65.7	▼ 0.4	1
10:27:23	65.6	65.7	65.7	▼ 0.4	13
10:27:22	65.6	65.7	65.7	▼ 0.4	1
10:27:22	65.6	65.7	65.6	▼ 0.5	10
10:27:19	65.6	65.7	65.7	▼ 0.4	1
10:27:18	65.6	65.7	65.7	▼ 0.4	1
10:27:17	65.6	65.7	65.7	▼ 0.4	8
10:27:13	65.6	65.7	65.6	▼ 0.5	5
10:27:11	65.6	65.7	65.6	▼ 0.5	13
10:27:09	65.6	65.7	65.6	▼ 0.5	1
10:27:08	65.6	65.7	65.6	▼ 0.5	1
10:27:05	65.6	65.7	65.6	▼ 0.5	1
10:27:03	65.6	65.7	65.6	▼ 0.5	10
10:27:01	65.6	65.7	65.6	▼ 0.5	1
10:27:00	65.6	65.7	65.6	▼ 0.5	1
10:27:00	65.6	65.7	65.6	▼ 0.5	1
10:26:58	65.6	65.7	65.6	▼ 0.5	13
10:26:58	65.6	65.7	65.6	▼ 0.5	13
10:26:56	65.6	65.7	65.6	▼ 0.5	3
10:26:56	65.6	65.7	65.7	▼ 0.4	1
10:26:55	65.6	65.7	65.7	▼ 0.4	4
10:26:52	65.6	65.7	65.7	▼ 0.4	1
10:26:52	65.6	65.7	65.7	▼ 0.4	1
10:26:52	65.6	65.7	65.6	▼ 0.5	10
10:26:52	65.6	65.7	65.7	▼ 0.4	1
10:26:52	65.6	65.7	65.7	▼ 0.4	1
10:26:50	65.6	65.7	65.6	▼ 0.5	1
10:26:50	65.6	65.7	65.7	▼ 0.4	1
10:26:49	65.6	65.7	65.7	▼ 0.4	4
10:26:48	65.6	65.7	65.7	▼ 0.4	10
10:26:48	65.6	65.7	65.6	▼ 0.5	2
10:26:48	65.6	65.7	65.7	▼ 0.4	3
10:26:48	65.6	65.7	65.7	▼ 0.4	4
10:26:48	65.6	65.7	65.7	▼ 0.4	10
10:26:48	65.6	65.7	65.7	▼ 0.4	2
10:26:47	65.6	65.7	65.6	▼ 0.5	1
10:26:46	65.6	65.7	65.7	▼ 0.4	2
10:26:46	65.6	65.7	65.6	▼ 0.5	3
10:26:45	65.6	65.7	65.6	▼ 0.5	13
10:26:45	65.6	65.7	65.7	▼ 0.4	2
10:26:44	65.6	65.7	65.7	▼ 0.4	1
10:26:43	65.6	65.7	65.7	▼ 0.4	1
10:26:41	65.6	65.7	65.6	▼ 0.5	1
10:26:39	65.6	65.7	65.6	▼ 0.5	10
10:26:39	65.6	65.7	65.7	▼ 0.4	2
10:26:38	65.6	65.7	65.7	▼ 0.4	1
10:26:37	65.6	65.7	65.6	▼ 0.5	10
10:26:37	65.6	65.7	65.7	▼ 0.4	1
10:26:36	65.6	65.7	65.7	▼ 0.4	5
10:26:36	65.6	65.7	65.7	▼ 0.4	1
10:26:36	65.6	65.7	65.6	▼ 0.5	3
10:26:36	65.6	65.7	65.7	▼ 0.4	2
10:26:36	65.6	65.7	65.7	▼ 0.4	1
10:26:36	65.6	65.7	65.7	▼ 0.4	2
10:26:35	65.6	65.7	65.7	▼ 0.4	10
10:26:33	65.6	65.7	65.7	▼ 0.4	4
10:26:33	65.6	65.7	65.7	▼ 0.4	6
10:26:32	65.6	65.7	65.7	▼ 0.4	2
10:26:32	65.6	65.7	65.7	▼ 0.4	10
10:26:32	65.6	65.7	65.7	▼ 0.4	10
10:26:31	65.6	65.7	65.6	▼ 0.5	2
10:26:31	65.6	65.7	65.6	▼ 0.5	1
10:26:30	65.6	65.7	65.7	▼ 0.4	1
10:26:30	65.6	65.7	65.6	▼ 0.5	1
10:26:30	65.6	65.7	65.7	▼ 0.4	1
10:26:28	65.6	65.7	65.6	▼ 0.5	6
10:26:26	65.6	65.7	65.7	▼ 0.4	2
10:26:25	65.6	65.7	65.7	▼ 0.4	1
10:26:25	65.6	65.7	65.6	▼ 0.5	1
10:26:25	65.6	65.7	65.6	▼ 0.5	1
10:26:25	65.6	65.7	65.7	▼ 0.4	4
10:26:25	65.6	65.7	65.7	▼ 0.4	6
10:26:24	65.6	65.7	65.7	▼ 0.4	2
10:26:24	65.6	65.7	65.7	▼ 0.4	1
10:26:24	65.6	65.7	65.7	▼ 0.4	1
10:26:23	65.6	65.7	65.7	▼ 0.4	3
10:26:22	65.6	65.7	65.7	▼ 0.4	1
10:26:19	65.6	65.7	65.7	▼ 0.4	10
10:26:19	65.6	65.7	65.7	▼ 0.4	5
10:26:18	65.6	65.7	65.7	▼ 0.4	3
10:26:17	65.6	65.7	65.7	▼ 0.4	1
10:26:17	65.6	65.7	65.6	▼ 0.5	6
10:26:16	65.6	65.7	65.7	▼ 0.4	1
10:26:13	65.6	65.7	65.7	▼ 0.4	1
10:26:11	65.6	65.7	65.7	▼ 0.4	1
10:26:08	65.6	65.7	65.7	▼ 0.4	2
10:26:03	65.5	65.6	65.6	▼ 0.5	181
10:26:03	65.5	65.6	65.6	▼ 0.5	24
10:26:03	65.5	65.6	65.6	▼ 0.5	1
10:26:03	65.5	65.6	65.6	▼ 0.5	12
10:26:02	65.5	65.6	65.5	▼ 0.6	1
10:25:56	65.4	65.5	65.5	▼ 0.6	99
10:25:56	65.4	65.5	65.5	▼ 0.6	86
10:25:55	65.4	65.5	65.5	▼ 0.6	1
10:25:53	65.4	65.5	65.5	▼ 0.6	1
10:25:44	65.4	65.5	65.5	▼ 0.6	1
10:25:37	65.4	65.5	65.4	▼ 0.7	10
10:25:32	65.4	65.5	65.4	▼ 0.7	2
10:25:31	65.4	65.5	65.5	▼ 0.6	1
10:25:31	65.3	65.4	65.4	▼ 0.7	27
10:25:19	65.3	65.4	65.3	▼ 0.8	1
10:25:10	65.3	65.4	65.3	▼ 0.8	4
10:25:09	65.3	65.4	65.4	▼ 0.7	13
10:25:07	65.3	65.4	65.4	▼ 0.7	2
10:25:04	65.3	65.4	65.4	▼ 0.7	1
10:25:01	65.3	65.4	65.4	▼ 0.7	1
10:24:55	65.3	65.4	65.4	▼ 0.7	1
10:24:50	65.3	65.4	65.4	▼ 0.7	5
10:24:49	65.3	65.4	65.4	▼ 0.7	10
10:24:47	65.3	65.4	65.3	▼ 0.8	1
10:24:41	65.3	65.4	65.4	▼ 0.7	2
10:24:39	65.4	65.5	65.4	▼ 0.7	12
10:24:39	65.4	65.5	65.4	▼ 0.7	1
10:24:37	65.4	65.5	65.4	▼ 0.7	10
10:24:36	65.4	65.5	65.4	▼ 0.7	1
10:24:30	65.3	65.4	65.4	▼ 0.7	7
10:24:28	65.3	65.4	65.4	▼ 0.7	1
10:24:27	65.3	65.4	65.4	▼ 0.7	1
10:24:27	65.3	65.4	65.4	▼ 0.7	4
10:24:26	65.3	65.4	65.4	▼ 0.7	1
10:24:25	65.3	65.4	65.4	▼ 0.7	1
10:24:23	65.3	65.4	65.4	▼ 0.7	1
10:24:21	65.3	65.4	65.4	▼ 0.7	2
10:24:20	65.3	65.4	65.3	▼ 0.8	10
10:24:19	65.3	65.4	65.4	▼ 0.7	5
10:24:14	65.3	65.4	65.4	▼ 0.7	1
10:24:11	65.3	65.4	65.4	▼ 0.7	6
10:24:10	65.3	65.4	65.4	▼ 0.7	1
10:24:08	65.3	65.4	65.4	▼ 0.7	1
10:24:06	65.3	65.4	65.4	▼ 0.7	10
10:24:03	65.3	65.4	65.4	▼ 0.7	10
10:23:54	65.3	65.4	65.4	▼ 0.7	2
10:23:49	65.3	65.4	65.3	▼ 0.8	1
10:23:48	65.3	65.4	65.4	▼ 0.7	5
10:23:47	65.3	65.4	65.3	▼ 0.8	1
10:23:37	65.3	65.4	65.3	▼ 0.8	10
10:23:28	65.3	65.4	65.3	▼ 0.8	1
10:23:28	65.3	65.4	65.3	▼ 0.8	1
10:23:27	65.3	65.4	65.4	▼ 0.7	6
10:23:10	65.3	65.4	65.3	▼ 0.8	1
10:23:04	65.3	65.4	65.4	▼ 0.7	1
10:22:37	65.3	65.4	65.4	▼ 0.7	1
10:22:37	65.3	65.4	65.3	▼ 0.8	10
10:22:33	65.3	65.4	65.3	▼ 0.8	1
10:22:32	65.3	65.4	65.3	▼ 0.8	1
10:22:23	65.3	65.4	65.3	▼ 0.8	5
10:22:22	65.3	65.4	65.4	▼ 0.7	1
10:22:12	65.3	65.4	65.4	▼ 0.7	1
10:22:11	65.3	65.4	65.4	▼ 0.7	5
10:22:08	65.4	65.5	65.4	▼ 0.7	28
10:22:06	65.4	65.5	65.4	▼ 0.7	5
10:21:59	65.4	65.5	65.4	▼ 0.7	4
10:21:58	65.4	65.5	65.4	▼ 0.7	5
10:21:56	65.4	65.5	65.4	▼ 0.7	3
10:21:55	65.4	65.5	65.4	▼ 0.7	5
10:21:55	65.4	65.5	65.4	▼ 0.7	8
10:21:55	65.3	65.4	65.4	▼ 0.7	99
10:21:49	65.3	65.4	65.3	▼ 0.8	4
10:21:37	65.3	65.4	65.3	▼ 0.8	10
10:21:35	65.3	65.4	65.4	▼ 0.7	4
10:21:33	65.3	65.4	65.3	▼ 0.8	1
10:21:28	65.3	65.4	65.4	▼ 0.7	1
10:21:25	65.3	65.4	65.3	▼ 0.8	1
10:21:18	65.3	65.4	65.3	▼ 0.8	3
10:21:12	65.2	65.3	65.3	▼ 0.8	1
10:21:11	65.2	65.3	65.3	▼ 0.8	1
10:21:11	65.2	65.3	65.3	▼ 0.8	2
10:21:09	65.2	65.3	65.3	▼ 0.8	30
10:21:08	65.2	65.3	65.3	▼ 0.8	2
10:21:08	65.2	65.3	65.3	▼ 0.8	1
10:21:06	65.2	65.3	65.3	▼ 0.8	1
10:21:05	65.2	65.3	65.3	▼ 0.8	1
10:21:04	65.2	65.3	65.3	▼ 0.8	1
10:21:02	65.2	65.3	65.3	▼ 0.8	50
10:20:55	65.2	65.3	65.3	▼ 0.8	50
10:20:54	65.2	65.3	65.2	▼ 0.9	5
10:20:50	65.2	65.3	65.2	▼ 0.9	3
10:20:37	65.2	65.3	65.2	▼ 0.9	10
10:20:35	65.2	65.3	65.3	▼ 0.8	2
10:20:33	65.2	65.3	65.2	▼ 0.9	1
10:20:14	65.2	65.3	65.2	▼ 0.9	4
10:20:10	65.2	65.3	65.2	▼ 0.9	1
10:19:57	65.2	65.3	65.2	▼ 0.9	3
10:19:55	65.2	65.3	65.2	▼ 0.9	1
10:19:54	65.2	65.3	65.2	▼ 0.9	1
10:19:41	65.2	65.3	65.2	▼ 0.9	1
10:19:40	65.2	65.3	65.2	▼ 0.9	2
10:19:37	65.2	65.3	65.2	▼ 0.9	10
10:19:30	65.2	65.3	65.2	▼ 0.9	1
10:19:29	65.2	65.3	65.2	▼ 0.9	1
10:19:28	65.2	65.3	65.2	▼ 0.9	2
10:19:17	65.2	65.3	65.2	▼ 0.9	1
10:19:06	65.2	65.3	65.2	▼ 0.9	5
10:18:57	65.2	65.3	65.2	▼ 0.9	1
10:18:44	65.2	65.3	65.2	▼ 0.9	5
10:18:42	65.1	65.2	65.2	▼ 0.9	3
10:18:39	65.2	65.3	65.2	▼ 0.9	7
10:18:38	65.2	65.3	65.2	▼ 0.9	5
10:18:37	65.2	65.3	65.2	▼ 0.9	10
10:18:35	65.2	65.3	65.2	▼ 0.9	1
10:18:29	65.2	65.3	65.2	▼ 0.9	1
10:18:27	65.2	65.3	65.2	▼ 0.9	1
10:18:24	65.2	65.3	65.2	▼ 0.9	1
10:18:21	65.2	65.3	65.2	▼ 0.9	10
10:18:20	65.2	65.3	65.2	▼ 0.9	1
10:18:19	65.2	65.3	65.2	▼ 0.9	5
10:18:15	65.2	65.3	65.3	▼ 0.8	1
10:18:12	65.2	65.3	65.2	▼ 0.9	1
10:18:07	65.2	65.3	65.2	▼ 0.9	1
10:17:59	65.2	65.3	65.2	▼ 0.9	3
10:17:50	65.1	65.2	65.2	▼ 0.9	1
10:17:48	65.1	65.2	65.2	▼ 0.9	10
10:17:47	65.1	65.2	65.2	▼ 0.9	5
10:17:47	65.1	65.2	65.2	▼ 0.9	5
10:17:44	65.1	65.2	65.2	▼ 0.9	10
10:17:37	65.1	65.2	65.1	▼ 1	10
10:17:37	65.1	65.2	65.2	▼ 0.9	1
10:17:33	65.1	65.2	65.2	▼ 0.9	1
10:17:32	65.1	65.2	65.2	▼ 0.9	50
10:17:22	65.1	65.2	65.2	▼ 0.9	1
10:17:19	65.1	65.2	65.1	▼ 1	10
10:17:08	65.1	65.2	65.1	▼ 1	3
10:17:07	65.1	65.2	65.1	▼ 1	7
10:17:02	65.1	65.2	65.2	▼ 0.9	1
10:17:01	65.1	65.2	65.2	▼ 0.9	1
10:16:55	65.1	65.2	65.1	▼ 1	2
10:16:46	65.1	65.2	65.2	▼ 0.9	1
10:16:45	65.2	65.3	65.2	▼ 0.9	3
10:16:45	65.2	65.3	65.2	▼ 0.9	39
10:16:45	65.2	65.3	65.2	▼ 0.9	10
10:16:41	65.2	65.3	65.2	▼ 0.9	10
10:16:40	65.2	65.3	65.2	▼ 0.9	2
10:16:39	65.2	65.3	65.2	▼ 0.9	1
10:16:38	65.2	65.3	65.2	▼ 0.9	5
10:16:38	65.2	65.3	65.2	▼ 0.9	10
10:16:37	65.2	65.3	65.2	▼ 0.9	1
10:16:37	65.2	65.3	65.2	▼ 0.9	1
10:16:35	65.2	65.3	65.2	▼ 0.9	1
10:16:35	65.2	65.3	65.2	▼ 0.9	10
10:16:34	65.2	65.3	65.3	▼ 0.8	1
10:16:32	65.2	65.3	65.2	▼ 0.9	3
10:16:08	65.2	65.3	65.2	▼ 0.9	2
10:16:03	65.2	65.3	65.2	▼ 0.9	1
10:16:02	65.2	65.3	65.2	▼ 0.9	1
10:15:55	65.2	65.3	65.2	▼ 0.9	11
10:15:44	65.2	65.3	65.2	▼ 0.9	4
10:15:43	65.2	65.3	65.2	▼ 0.9	5
10:15:42	65.2	65.3	65.2	▼ 0.9	1
10:15:37	65.2	65.3	65.2	▼ 0.9	10
10:15:36	65.2	65.3	65.2	▼ 0.9	4
10:15:27	65.2	65.3	65.2	▼ 0.9	1
10:15:23	65.2	65.3	65.3	▼ 0.8	1
10:15:12	65.2	65.3	65.2	▼ 0.9	10
10:15:07	65.2	65.3	65.2	▼ 0.9	2
10:15:04	65.2	65.3	65.2	▼ 0.9	1
10:14:58	65.2	65.3	65.3	▼ 0.8	3
10:14:56	65.2	65.3	65.2	▼ 0.9	19
10:14:39	65.2	65.3	65.2	▼ 0.9	1
10:14:37	65.2	65.3	65.2	▼ 0.9	5
10:14:37	65.2	65.3	65.3	▼ 0.8	1
10:14:37	65.2	65.3	65.2	▼ 0.9	10
10:14:35	65.3	65.4	65.3	▼ 0.8	3
10:14:33	65.3	65.4	65.3	▼ 0.8	4
10:14:25	65.3	65.4	65.2	▼ 0.9	2
10:14:25	65.3	65.4	65.3	▼ 0.8	18
10:14:24	65.3	65.4	65.3	▼ 0.8	10
10:14:14	65.3	65.4	65.4	▼ 0.7	1
10:14:12	65.3	65.4	65.3	▼ 0.8	2
10:14:12	65.2	65.3	65.3	▼ 0.8	51

資券變化

單位：張數　 2024/04/08

融資買進	融資賣出	融資餘額	融資限額
3606	1679	92490	584884
融券買進	融券賣出	融券餘額	融券限額
141	123	450	584884

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/04/29	2022	0	-2737
2024/04/26	-13836	5	-2092
2024/04/25	-7721	0	-924
2024/04/24	27109	0	-2372
2024/04/23	10413	20	-2392

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1504東元	冷氣機	56	▽0.7	▽1.23%
競爭者	1604聲寶	冷氣機	29.15	▽0.05	▽0.17%
競爭者	1614三洋電	冷氣機	41	▽0.5	▽1.2%
競爭者	4930燦星網	冷氣機	34.75	▽0.3	▽0.86%
競爭者	1504東元	電冰箱	56	▽0.7	▽1.23%
競爭者	1604聲寶	電冰箱	29.15	▽0.05	▽0.17%
競爭者	1614三洋電	電冰箱	41	▽0.5	▽1.2%
競爭者	4930燦星網	電冰箱	34.75	▽0.3	▽0.86%
競爭者	1504東元	電機	56	▽0.7	▽1.23%
下游客戶	8044網家	Internet相關	31.35	△0.25	△0.8%
下游客戶	8454富邦媒	Internet相關	437.5	▽4.5	▽1.02%
下游客戶	2430燦坤	電器銷售	36.7	▽0.2	▽0.54%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2371 大同

詳細...

經營能力		獲利能力
綜合評分	25	綜合評分	59
同業標準	28	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	39	綜合評分	32
同業標準	36	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2371 大同

大同 2371

65.70

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2371 大 同

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 2371 大同