MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 13日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2376 技嘉

技嘉 2376

312.00

△5.00(△1.63%)
開盤： 308.50   最高： 316.50   最低： 306.00
昨收： 307.00   買進： 311.50   賣出： 312.00
總量： 7,519   金額： 23.50億   2024/05/13 12:20:06
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:20:06311.5312312▲ 51
12:20:01311.5312311.5▲ 4.51
12:19:57311.5312311.5▲ 4.51
12:19:47311.5312311.5▲ 4.52
12:18:06311.5312312▲ 51
12:17:56311.5312312▲ 51
12:17:56312312.5312▲ 541
12:17:56312312.5312▲ 527
12:17:56312312.5312▲ 53
12:17:56312312.5312▲ 515
12:17:56312312.5312▲ 515
12:17:56312312.5312▲ 52
12:17:20312312.5312.5▲ 5.51
12:17:19312312.5312.5▲ 5.51
12:17:07312312.5312.5▲ 5.51
12:16:57312312.5312.5▲ 5.51
12:16:57312312.5312.5▲ 5.51
12:16:55312312.5312▲ 51
12:15:47312312.5312▲ 51
12:15:37312312.5312▲ 51
12:14:47312312.5312.5▲ 5.51
12:10:49312312.5312.5▲ 5.52
12:09:58312312.5312.5▲ 5.51
12:09:04312312.5312.5▲ 5.51
12:08:47312312.5312.5▲ 5.51
12:08:43312312.5312▲ 51
12:08:29312312.5312▲ 51
12:08:29312312.5312.5▲ 5.51
12:08:21312312.5312▲ 55
12:07:58312312.5312▲ 51
12:07:30312312.5312.5▲ 5.51
12:06:28312312.5312.5▲ 5.51
12:06:17312312.5312.5▲ 5.51
12:05:54312312.5312.5▲ 5.51
12:05:46312312.5312.5▲ 5.51
12:05:39312.5313312.5▲ 5.51
12:05:39312.5313312.5▲ 5.52
12:05:14312313313▲ 62
12:05:14312312.5312.5▲ 5.51
12:05:13312312.5312.5▲ 5.51
12:05:00312312.5312.5▲ 5.51
12:04:50312312.5312.5▲ 5.51
12:03:08312312.5312.5▲ 5.52
12:02:54312312.5312.5▲ 5.51
12:02:46312.5313312.5▲ 5.52
12:02:38312313312▲ 51
12:02:36312.5313312.5▲ 5.51
12:02:30312312.5312.5▲ 5.51
12:02:16312312.5312.5▲ 5.510
12:01:44312312.5312.5▲ 5.51
12:01:35312313312▲ 51
12:01:17312312.5312.5▲ 5.51
12:00:59312313312▲ 51
12:00:58312312.5312.5▲ 5.51
12:00:50312313312▲ 51
12:00:35312313312▲ 53
12:00:34312.5313312.5▲ 5.55
12:00:34312.5313312.5▲ 5.51
12:00:33312.5313312.5▲ 5.52
12:00:27312.5313312.5▲ 5.510
11:59:42312.5313312.5▲ 5.51
11:59:42312312.5312.5▲ 5.51
11:59:30312312.5312.5▲ 5.51
11:59:22312312.5312.5▲ 5.51
11:59:22312.5313312.5▲ 5.51
11:59:20312.5313312.5▲ 5.51
11:59:08312313313▲ 64
11:59:07312313313▲ 61
11:59:02312.5313312.5▲ 5.51
11:58:52312.5313312.5▲ 5.51
11:58:22312312.5312.5▲ 5.51
11:58:19312312.5312.5▲ 5.51
11:57:17312312.5312.5▲ 5.51
11:56:35312.5313312.5▲ 5.52
11:56:33312.5313312.5▲ 5.51
11:56:30312.5313312.5▲ 5.51
11:56:23312312.5312.5▲ 5.51
11:56:12312.5313312.5▲ 5.52
11:56:01312.5313312.5▲ 5.51
11:56:00312.5313312.5▲ 5.51
11:55:21312312.5312.5▲ 5.51
11:55:09312312.5312.5▲ 5.51
11:54:45312312.5312.5▲ 5.51
11:54:26312312.5312.5▲ 5.51
11:54:22312312.5312.5▲ 5.51
11:54:14312.5313312.5▲ 5.52
11:54:12312.5313312.5▲ 5.51
11:54:12312312.5312.5▲ 5.51
11:54:11312.5313312.5▲ 5.57
11:53:54312312.5312.5▲ 5.51
11:53:51312312.5312.5▲ 5.51
11:53:51312312.5312.5▲ 5.51
11:53:37312312.5312.5▲ 5.51
11:53:34312312.5312.5▲ 5.51
11:53:34312312.5312.5▲ 5.51
11:53:33312312.5312.5▲ 5.51
11:53:26312312.5312.5▲ 5.51
11:53:23312312.5312.5▲ 5.55
11:53:15312312.5312.5▲ 5.51
11:53:00312312.5312.5▲ 5.51
11:52:55312312.5312.5▲ 5.51
11:52:54312312.5312.5▲ 5.51
11:52:53312312.5312.5▲ 5.51
11:52:51312312.5312.5▲ 5.51
11:52:49312312.5312.5▲ 5.51
11:52:45312312.5312.5▲ 5.51
11:52:37312312.5312.5▲ 5.53
11:52:08312312.5312.5▲ 5.51
11:52:00312312.5312.5▲ 5.51
11:51:57312312.5312.5▲ 5.51
11:51:55312312.5312.5▲ 5.51
11:51:52312312.5312.5▲ 5.51
11:51:49312312.5312.5▲ 5.51
11:50:18312312.5312.5▲ 5.51
11:50:14312312.5312▲ 53
11:50:13312312.5312.5▲ 5.51
11:50:09312312.5312▲ 51
11:49:26312312.5312▲ 51
11:49:15312312.5312.5▲ 5.51
11:49:14312312.5312▲ 51
11:48:34312312.5312▲ 52
11:48:19312312.5312▲ 51
11:48:15312312.5312▲ 51
11:48:08312312.5312▲ 51
11:48:06312312.5312.5▲ 5.51
11:47:59312312.5312▲ 51
11:47:31312312.5312.5▲ 5.51
11:47:23312313312▲ 57
11:47:23312313312▲ 51
11:47:13312312.5312.5▲ 5.51
11:47:07312312.5312.5▲ 5.51
11:47:07312.5313312.5▲ 5.57
11:46:58312.5313312.5▲ 5.51
11:46:54312313313▲ 65
11:46:54312313313▲ 65
11:46:42312312.5312.5▲ 5.52
11:46:30312312.5312.5▲ 5.51
11:46:30312312.5312.5▲ 5.511
11:46:20312.5313312.5▲ 5.542
11:46:20312.5313312.5▲ 5.52
11:46:20312.5313312.5▲ 5.53
11:46:20312.5313312.5▲ 5.51
11:46:20312.5313312.5▲ 5.57
11:46:20312.5313312.5▲ 5.512
11:46:20312.5313312.5▲ 5.55
11:46:18312.5313312.5▲ 5.55
11:46:17312.5313312.5▲ 5.52
11:46:01312.5313313▲ 61
11:45:56312.5313313▲ 61
11:45:23312.5313312.5▲ 5.51
11:45:11312.5313312.5▲ 5.52
11:45:09312.5313312.5▲ 5.51
11:45:02312.5313313▲ 61
11:43:50312.5313312.5▲ 5.52
11:43:50312.5313312.5▲ 5.51
11:43:49312.5313312.5▲ 5.51
11:43:49312.5313312.5▲ 5.51
11:43:45312.5313312.5▲ 5.53
11:43:45312.5313312.5▲ 5.55
11:43:43312.5313312.5▲ 5.51
11:43:43312.5313312.5▲ 5.51
11:43:42312.5313312.5▲ 5.51
11:43:42312.5313312.5▲ 5.51
11:43:42312.5313312.5▲ 5.51
11:43:42312.5313312.5▲ 5.51
11:43:02312.5313312.5▲ 5.55
11:43:01312.5313313▲ 61
11:42:59312.5313313▲ 61
11:42:56312.5313313▲ 61
11:42:54312.5313313▲ 61
11:42:04312.5313313▲ 61
11:41:45312.5313313▲ 61
11:41:36312.5313312.5▲ 5.51
11:41:03312.5313312.5▲ 5.51
11:40:42312.5313313▲ 61
11:40:37312.5313313▲ 61
11:39:26312.5313313▲ 61
11:38:55312.5313313▲ 61
11:38:29312.5313313▲ 61
11:37:50312.5313313▲ 61
11:37:43312.5313312.5▲ 5.51
11:37:38312.5313312.5▲ 5.52
11:36:57312.5313312.5▲ 5.51
11:36:32313313.5313▲ 61
11:36:32313313.5313▲ 61
11:36:30312.5313313▲ 61
11:36:27312.5313313▲ 61
11:36:04313313.5313▲ 61
11:36:03312.5313313▲ 61
11:35:59312.5313313▲ 61
11:35:51312.5313313▲ 61
11:35:43312.5313312.5▲ 5.51
11:35:36312.5313313▲ 63
11:35:27313313.5313▲ 61
11:35:27312.5313.5312.5▲ 5.51
11:35:19312.5313313▲ 61
11:35:02312.5313313▲ 61
11:34:30313313.5313▲ 65
11:34:30312.5313313▲ 610
11:33:34312.5313313▲ 61
11:33:11312.5313312.5▲ 5.51
11:32:33312.5313313▲ 61
11:32:28312.5313313▲ 61
11:32:18312.5313312.5▲ 5.51
11:32:00312.5313313▲ 61
11:31:32313313.5313▲ 61
11:31:32313313.5313▲ 613
11:31:32312.5313313▲ 66
11:30:10312.5313313▲ 61
11:29:33312.5313313▲ 61
11:28:40313313.5313▲ 61
11:28:24313313.5313▲ 61
11:28:07313313.5313▲ 64
11:28:03313313.5313▲ 61
11:27:58313313.5313▲ 63
11:27:57313313.5313▲ 61
11:26:51312.5313313▲ 61
11:26:15313313.5313▲ 62
11:25:59312.5313313▲ 61
11:25:44312.5313313▲ 62
11:25:36313313.5313▲ 61
11:25:18313313.5313▲ 61
11:24:48312.5313313▲ 61
11:24:27312.5313313▲ 61
11:24:04312.5313312.5▲ 5.51
11:24:03312.5313313▲ 61
11:23:40312.5313313▲ 61
11:22:53313313.5313▲ 65
11:22:21313313.5313▲ 61
11:22:16313313.5313▲ 61
11:22:08312.5313313▲ 61
11:22:08312.5313313▲ 61
11:22:05312.5313313▲ 61
11:21:45312.5313313▲ 61
11:21:08312.5313313▲ 61
11:21:01312.5313313▲ 61
11:21:00312.5313313▲ 61
11:20:59312.5313312.5▲ 5.51
11:20:39312.5313313▲ 65
11:20:39312.5313313▲ 65
11:20:25312.5313312.5▲ 5.51
11:20:23312.5313312.5▲ 5.51
11:19:47312.5313312.5▲ 5.51
11:19:37312.5313312.5▲ 5.51
11:18:59312.5313312.5▲ 5.51
11:18:36313313.5313▲ 66
11:18:36313313.5313▲ 64
11:18:36313313.5313▲ 62
11:18:11313313.5313▲ 61
11:17:43313313.5313▲ 63
11:17:24313313.5313▲ 61
11:17:00313313.5313▲ 62
11:16:54313313.5313▲ 64
11:16:36313313.5313▲ 62
11:16:36313313.5313▲ 63
11:16:36313313.5313▲ 62
11:16:34313313.5313▲ 61
11:16:30313313.5313.5▲ 6.51
11:15:23313313.5313.5▲ 6.51
11:15:17313313.5313.5▲ 6.51
11:14:52313.5314313.5▲ 6.54
11:14:52313313.5313.5▲ 6.51
11:13:37313313.5313.5▲ 6.51
11:13:09313.5314313.5▲ 6.51
11:13:07313313.5313.5▲ 6.51
11:13:05313313.5313.5▲ 6.51
11:12:23313.5314313.5▲ 6.51
11:12:00313314314▲ 71
11:11:59313314314▲ 71
11:11:52313313.5313.5▲ 6.52
11:11:10313.5314313.5▲ 6.52
11:11:06313.5314313.5▲ 6.51
11:11:05313.5314313.5▲ 6.52
11:11:03313.5314313.5▲ 6.52
11:11:03313.5314313.5▲ 6.53
11:11:03313.5314313.5▲ 6.54
11:10:12313.5314313.5▲ 6.53
11:10:10313.5314313.5▲ 6.51
11:10:10313314313▲ 61
11:10:04313314313▲ 61
11:09:36313314313▲ 62
11:09:28313313.5313.5▲ 6.51
11:09:07313.5314313.5▲ 6.51
11:08:57313.5314313.5▲ 6.51
11:08:39313313.5313.5▲ 6.51
11:08:39313313.5313.5▲ 6.51
11:08:38313313.5313.5▲ 6.51
11:08:36313313.5313.5▲ 6.51
11:08:36313313.5313.5▲ 6.51
11:08:35313313.5313.5▲ 6.54
11:08:30313313.5313.5▲ 6.51
11:08:26313313.5313.5▲ 6.51
11:08:19313313.5313.5▲ 6.52
11:08:13313313.5313.5▲ 6.510
11:08:10313313.5313.5▲ 6.51
11:07:32313313.5313.5▲ 6.51
11:07:32313313.5313.5▲ 6.55
11:07:15313313.5313▲ 61
11:06:28313313.5313▲ 61
11:06:02313313.5313▲ 61

資券變化

 單位：張數　 2024/05/09
融資買進 融資賣出 融資餘額 融資限額
529 751 20568 158922
融券買進 融券賣出 融券餘額 融券限額
53 38 597 158922

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/10 -1288 -10 -72
2024/05/09 634 176 -381
2024/05/08 -111 830 -1312
2024/05/07 1369 258 1055
2024/05/06 125 32 263

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2331精英主機板30.65△0.75△2.51%
競爭者 2357華碩主機板465.5▽5▽1.06%
競爭者 2377微星主機板165----
競爭者 3515華擎主機板217.5▽0.5▽0.23%
競爭者 2356英業達伺服器56.6▽0.4▽0.7%
競爭者 2382廣達伺服器274△3.5△1.29%
競爭者 3231緯創伺服器111.5▽2.5▽2.19%
競爭者 3706神達伺服器44.95△0.85△1.93%
競爭者 2317鴻海繪圖卡171△1.5△0.88%
競爭者 2357華碩繪圖卡465.5▽5▽1.06%
競爭者 2377微星繪圖卡165----
競爭者 2465麗臺繪圖卡115.5▽3▽2.53%
上游供應商 6194育富印刷電路板36.55△0.45△1.25%
上游供應商 3689湧德連接器69.8▽2.5▽3.46%
上游供應商 2388威盛晶片組112▽1.5▽1.32%
上游供應商 2492華新科晶片電阻114△1△0.88%
上游供應商 2492華新科電容114△1△0.88%
上游供應商 6449鈺邦電容111▽3▽2.63%
上游供應商 8291尚茂銅箔基板6.45△0.49△8.22%
下游客戶 2353宏碁電腦47.7▽0.1▽0.21%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2376 技 嘉

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 45 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 50
同業標準 38 同業標準 39
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。