MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 02日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2382 廣達

廣達 2382

261.50

△1.50(△0.58%)
開盤: 254.00   最高: 263.00   最低: 251.00
昨收: 260.00   買進: 261.50   賣出: 262.00
總量: 19,611   金額: 50.72億   2024/05/02 13:07:24
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:07:24261.5262261.5▲ 1.51
13:07:19261.5262261.5▲ 1.51
13:07:11261.5262262▲ 21
13:07:06261.5262261.5▲ 1.51
13:07:03261.5262261.5▲ 1.52
13:07:01261.5262261.5▲ 1.51
13:07:00261.5262261.5▲ 1.56
13:06:55261.5262261.5▲ 1.51
13:06:46261.5262261.5▲ 1.55
13:06:38261.5262262▲ 21
13:06:33261.5262262▲ 22
13:06:30261.5262261.5▲ 1.51
13:06:20261.5262262▲ 21
13:06:13261.5262261.5▲ 1.51
13:06:12261.5262261.5▲ 1.52
13:06:05261.5262262▲ 21
13:06:04261.5262261.5▲ 1.51
13:05:59261.5262261.5▲ 1.52
13:05:49261.5262261.5▲ 1.51
13:05:39261.5262261.5▲ 1.51
13:05:34261.5262261.5▲ 1.51
13:05:32261.5262261.5▲ 1.51
13:05:25261.5262262▲ 21
13:05:22261.5262261.5▲ 1.52
13:05:14261.5262261.5▲ 1.51
13:05:13261.5262261.5▲ 1.51
13:05:11261.5262262▲ 21
13:05:04261.5262261.5▲ 1.51
13:04:58261.5262261.5▲ 1.52
13:04:57261.5262262▲ 21
13:04:50261.5262261.5▲ 1.51
13:04:43261.5262261.5▲ 1.51
13:04:39261.5262261.5▲ 1.51
13:04:36261.5262262▲ 21
13:04:30261.5262262▲ 21
13:04:24261.5262261.5▲ 1.51
13:04:22261.5262261.5▲ 1.52
13:04:05261.5262262▲ 26
13:04:00261.5262261.5▲ 1.51
13:03:54261.5262262▲ 21
13:03:41261.5262261.5▲ 1.56
13:03:36261.5262261.5▲ 1.51
13:03:35261.5262261.5▲ 1.51
13:03:32261.5262261.5▲ 1.51
13:03:24261.5262261.5▲ 1.52
13:03:19261.5262261.5▲ 1.51
13:03:13261.5262261.5▲ 1.51
13:03:11261.5262261.5▲ 1.51
13:02:51261.5262261.5▲ 1.51
13:02:49261.5262261.5▲ 1.53
13:02:46261.5262261.5▲ 1.51
13:02:45261.5262261.5▲ 1.52
13:02:37261.5262261.5▲ 1.52
13:02:32261.5262261.5▲ 1.52
13:02:28261.5262262▲ 21
13:02:07261.5262262▲ 22
13:01:54261.5262261.5▲ 1.54
13:01:49261.5262261.5▲ 1.52
13:01:23261.5262262▲ 21
13:01:08261.5262261.5▲ 1.51
13:01:04261.5262261.5▲ 1.51
13:00:57261.5262262▲ 25
13:00:38261.5262261.5▲ 1.53
13:00:38261.5262261.5▲ 1.53
13:00:37261.5262261.5▲ 1.51
13:00:37261.5262261.5▲ 1.513
13:00:37261.5262261.5▲ 1.53
13:00:37261.5262261.5▲ 1.53
13:00:36261.5262261.5▲ 1.51
13:00:35261.5262261.5▲ 1.56
13:00:33261.5262261.5▲ 1.53
13:00:33261.5262261.5▲ 1.53
13:00:13261.5262261.5▲ 1.51
13:00:01261.5262261.5▲ 1.51
12:59:56261.5262262▲ 21
12:59:38261.5262262▲ 21
12:59:06261.5262262▲ 21
12:59:04261.5262261.5▲ 1.51
12:58:56261.5262261.5▲ 1.51
12:58:55261.5262262▲ 21
12:58:50261.5262261.5▲ 1.51
12:58:45261.5262262▲ 21
12:58:39261.5262261.5▲ 1.51
12:58:21261.5262262▲ 21
12:58:18261.5262261.5▲ 1.51
12:58:16261.5262262▲ 22
12:58:12261.5262.5261.5▲ 1.51
12:58:09261.5262.5262.5▲ 2.52
12:58:02262262.5262▲ 274
12:58:02262262.5262▲ 25
12:57:54262262.5262▲ 21
12:57:54262262.5262▲ 26
12:57:50262262.5262▲ 21
12:57:46262262.5262▲ 21
12:57:44262262.5262▲ 21
12:57:44262262.5262▲ 21
12:57:44262262.5262▲ 213
12:57:43261.5262262▲ 21
12:57:43261.5262262▲ 21
12:57:43261.5262262▲ 21
12:57:43261.5262262▲ 21
12:57:43261.5262262▲ 21
12:57:43261.5262262▲ 21
12:57:43261.5262262▲ 21
12:57:43261.5262262▲ 21
12:57:43261.5262262▲ 21
12:57:43261.5262262▲ 21
12:57:43261.5262262▲ 21
12:57:43261.5262262▲ 21
12:57:42261.5262262▲ 22
12:57:42261.5262262▲ 21
12:57:42261.5262262▲ 22
12:57:40261.5262262▲ 21
12:57:40261.5262262▲ 22
12:57:37261.5262262▲ 21
12:57:35261.5262262▲ 22
12:57:35261.5262262▲ 25
12:57:35261.5262262▲ 229
12:57:33261.5262262▲ 21
12:57:33261.5262262▲ 210
12:57:32261.5262262▲ 21
12:57:32261.5262262▲ 22
12:57:21261.5262261.5▲ 1.51
12:56:54261.5262261.5▲ 1.51
12:56:43261.5262262▲ 21
12:56:36261.5262261.5▲ 1.51
12:56:36261.5262261.5▲ 1.51
12:56:33261.5262262▲ 230
12:56:33261261.5261.5▲ 1.51
12:56:33261261.5261.5▲ 1.55
12:56:33261261.5261.5▲ 1.51
12:56:33261261.5261.5▲ 1.51
12:56:33261261.5261.5▲ 1.51
12:56:33261261.5261.5▲ 1.51
12:56:33261261.5261.5▲ 1.51
12:56:33261261.5261.5▲ 1.51
12:56:33261261.5261.5▲ 1.51
12:56:33261261.5261.5▲ 1.51
12:56:33261261.5261.5▲ 1.51
12:56:32261261.5261.5▲ 1.55
12:56:32261261.5261.5▲ 1.51
12:56:32261261.5261.5▲ 1.51
12:56:32261261.5261.5▲ 1.51
12:56:32261261.5261.5▲ 1.51
12:56:32261261.5261.5▲ 1.51
12:56:32261261.5261.5▲ 1.51
12:56:32261261.5261.5▲ 1.51
12:56:32261261.5261.5▲ 1.51
12:56:31261261.5261.5▲ 1.525
12:56:31261261.5261.5▲ 1.54
12:56:31261261.5261.5▲ 1.54
12:56:31261261.5261.5▲ 1.51
12:56:31261261.5261.5▲ 1.51
12:56:31261261.5261.5▲ 1.51
12:56:31261261.5261.5▲ 1.51
12:56:31261261.5261.5▲ 1.51
12:56:30261261.5261.5▲ 1.52
12:56:29261261.5261.5▲ 1.570
12:56:28261261.5261▲ 11
12:56:25261261.5261.5▲ 1.58
12:56:21261261.5261.5▲ 1.543
12:56:20261261.5261▲ 11
12:56:03261261.5261▲ 11
12:56:00261261.5261.5▲ 1.51
12:56:00261261.5261.5▲ 1.52
12:55:58261261.5261▲ 11
12:55:57261261.5261▲ 14
12:55:52261261.5261▲ 12
12:55:43261261.5261▲ 13
12:55:41261261.5261▲ 11
12:55:36261261.5261▲ 11
12:55:32261261.5261▲ 12
12:55:29261261.5261▲ 13
12:55:18261261.5261▲ 11
12:55:15261261.5261▲ 12
12:55:15261261.5261▲ 13
12:55:15261261.5261▲ 11
12:55:15261261.5261▲ 13
12:55:14261261.5261▲ 13
12:55:14261261.5261▲ 11
12:55:14261261.5261▲ 112
12:55:14261261.5261▲ 19
12:55:13261261.5261▲ 15
12:55:13261261.5261▲ 1110
12:55:13261261.5261▲ 19
12:55:13261261.5261▲ 11
12:55:12261261.5261▲ 11
12:55:10261261.5261▲ 11
12:55:00261261.5261▲ 12
12:54:56261261.5261▲ 12
12:54:44261261.5261▲ 11
12:54:40261261.5261▲ 110
12:54:26261261.5261▲ 11
12:54:22261261.5261▲ 11
12:54:20261261.5261.5▲ 1.51
12:54:19261261.5261▲ 11
12:54:14261261.5261.5▲ 1.51
12:54:11261261.5261▲ 11
12:54:03261261.5261.5▲ 1.51
12:53:54261261.5261.5▲ 1.51
12:53:54261261.5261.5▲ 1.52
12:53:52261261.5261▲ 13
12:53:52261261.5261▲ 11
12:53:49261261.5261▲ 11
12:53:33261261.5261▲ 11
12:53:26261261.5261▲ 11
12:53:15261261.5261.5▲ 1.51
12:53:15261261.5261.5▲ 1.51
12:53:03261261.5261.5▲ 1.51
12:53:02261261.5261▲ 11
12:53:01261261.5261▲ 11
12:52:58261261.5261.5▲ 1.54
12:52:56261261.5261▲ 11
12:52:48261261.5261.5▲ 1.51
12:52:45261261.5261▲ 13
12:52:42261261.5261▲ 11
12:52:34261261.5261▲ 11
12:52:30261261.5261.5▲ 1.51
12:52:23261261.5261▲ 11
12:52:21261261.5261.5▲ 1.51
12:52:20261261.5261.5▲ 1.51
12:52:09261261.5261▲ 11
12:52:08261261.5261▲ 11
12:52:08261261.5261▲ 11
12:52:04261261.5261.5▲ 1.51
12:51:54261261.5261.5▲ 1.51
12:51:45261261.5261.5▲ 1.51
12:51:43261261.5261▲ 11
12:51:41261261.5261▲ 12
12:51:39261261.5261▲ 110
12:51:24261261.5261.5▲ 1.51
12:51:24261261.5261.5▲ 1.51
12:51:16261261.5261▲ 11
12:51:13261261.5261.5▲ 1.51
12:51:11261261.5261.5▲ 1.51
12:50:50261261.5261▲ 11
12:50:42261261.5261.5▲ 1.51
12:50:36261261.5261.5▲ 1.51
12:50:33261261.5261▲ 11
12:50:28261261.5261▲ 12
12:50:25261261.5261▲ 11
12:50:20261261.5261▲ 12
12:50:01261261.5261▲ 11
12:49:59261261.5261▲ 11
12:49:58261261.5261▲ 11
12:49:54261261.5261▲ 11
12:49:52261261.5261▲ 15
12:49:34261261.5261▲ 12
12:49:32261261.5261.5▲ 1.51
12:49:26261261.5261.5▲ 1.51
12:49:26261261.5261▲ 117
12:49:17261261.5261▲ 11
12:48:49261261.5261.5▲ 1.51
12:48:29261261.5261.5▲ 1.53
12:47:46261261.5261.5▲ 1.51
12:47:45261261.5261▲ 11
12:47:40261261.5261▲ 11
12:46:58261261.5261.5▲ 1.51
12:46:54261261.5261▲ 15
12:46:53261261.5261▲ 11
12:46:30261261.5261▲ 11
12:46:09261261.5261▲ 11
12:46:09261261.5261.5▲ 1.51
12:45:26261261.5261▲ 11
12:45:22261261.5261▲ 11
12:45:09261261.5261▲ 15
12:44:59261261.5261▲ 11
12:44:59261261.5261.5▲ 1.51
12:44:54261261.5261▲ 110
12:44:49261261.5261.5▲ 1.51
12:44:49261261.5261▲ 11
12:44:43261261.5261▲ 12
12:44:00261261.5261▲ 12
12:43:27261261.5261▲ 11
12:43:17261261.5261.5▲ 1.51
12:43:12261261.5261▲ 11
12:42:46261261.5261.5▲ 1.51
12:42:29261261.5261.5▲ 1.51
12:42:26261261.5261▲ 11
12:42:20261261.5261▲ 11
12:41:39261261.5261▲ 11
12:41:27261261.5261.5▲ 1.51
12:41:22261261.5261▲ 14
12:41:20261261.5261.5▲ 1.51
12:41:18261261.5261.5▲ 1.51
12:41:17261261.5261.5▲ 1.52
12:41:17261261.5261.5▲ 1.51
12:41:17261261.5261.5▲ 1.51
12:41:14261261.5261.5▲ 1.51
12:41:11261261.5261▲ 11
12:40:58261261.5261▲ 11
12:40:57261261.5261.5▲ 1.51
12:40:46261261.5261.5▲ 1.51
12:40:34261261.5261.5▲ 1.53
12:40:15261261.5261.5▲ 1.51
12:40:04261261.5261.5▲ 1.52
12:39:59261261.5261▲ 11
12:39:40261261.5261.5▲ 1.51
12:39:29261261.5261▲ 11
12:39:19261261.5261.5▲ 1.51

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
2616 4028 35158 965656
融券買進 融券賣出 融券餘額 融券限額
1671 0 63 965656

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/30 434 -250 40
2024/04/29 3467 66 94
2024/04/26 -805 1355 618
2024/04/25 -776 313 -531
2024/04/24 14177 1023 228

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海平板電腦153.5▽2.5▽1.6%
競爭者 2356英業達伺服器52.5▽0.6▽1.13%
競爭者 2376技嘉伺服器289▽10▽3.34%
競爭者 3231緯創伺服器114.5△1△0.88%
競爭者 3693營邦伺服器314.5▽1▽0.32%
競爭者 3706神達伺服器44.6▽0.8▽1.76%
競爭者 6669緯穎伺服器2275▽85▽3.6%
競爭者 2317鴻海筆記型電腦製造153.5▽2.5▽1.6%
競爭者 2324仁寶筆記型電腦製造35.1▽0.7▽1.96%
競爭者 2356英業達筆記型電腦製造52.5▽0.6▽1.13%
競爭者 2362藍天筆記型電腦製造41.95▽0.3▽0.71%
競爭者 2364倫飛筆記型電腦製造83.8▽0.4▽0.48%
競爭者 3231緯創筆記型電腦製造114.5△1△0.88%
競爭者 4938和碩筆記型電腦製造96.5▽1.2▽1.23%
上游供應商 3362先進光NB相機鏡頭202.5▽4▽1.94%
上游供應商 2409友達TFT-LCD17.95▽0.35▽1.91%
上游供應商 2357華碩主機板430----
上游供應商 2368金像電印刷電路板196.5▽0.5▽0.25%
上游供應商 3044健鼎印刷電路板198△0.5△0.25%
上游供應商 3715定穎投控印刷電路板66▽2.4▽3.51%
上游供應商 5469瀚宇博印刷電路板54.8▽1.3▽2.32%
上游供應商 5274信驊伺服器遠端管理IC3125△40△1.3%
上游供應商 3432台端連接器19.3△0.15△0.78%
上游供應商 3653健策散熱片931▽46▽4.71%
上游供應商 6121新普電池432▽6▽1.37%
上游供應商 6719力智電源管理IC272▽2▽0.73%
上游供應商 4999鑫禾樞紐33.55▽0.05▽0.15%
上游供應商 8410森田模內轉印膜(IMR薄膜)72.2△0.2△0.28%
上游供應商 2354鴻準鎂鋁合金外殼60.8▽0.8▽1.3%
上游供應商 6235華孚鎂鋁合金外殼91.7▽3.3▽3.47%
上游供應商 4915致伸鍵盤94.1▽2.9▽2.99%
下游客戶 2353宏碁平板電腦44.6▽0.55▽1.22%
下游客戶 2353宏碁伺服器44.6▽0.55▽1.22%
下游客戶 2352佳世達筆記型電腦41.2▽0.2▽0.48%
下游客戶 2353宏碁筆記型電腦44.6▽0.55▽1.22%
下游客戶 2357華碩筆記型電腦430----
下游客戶 2376技嘉筆記型電腦289▽10▽3.34%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2382 廣 達

經營能力 獲利能力
綜合評分 44 綜合評分 65
同業標準 37 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 44
同業標準 37 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞