2387 精元

14:30:00	--	--	62.7	▲ 0.1	1
13:30:00	62.5	62.7	62.7	▲ 0.1	65
13:24:25	62.4	62.6	62.6	--	1
13:24:25	62.4	62.6	62.6	--	1
13:24:08	62.4	62.6	62.6	--	1
13:24:04	62.4	62.6	62.4	▼ 0.2	1
13:24:04	62.4	62.5	62.5	▼ 0.1	1
13:24:00	62.4	62.5	62.5	▼ 0.1	1
13:23:10	62.5	62.6	62.5	▼ 0.1	1
13:22:58	62.3	62.6	62.3	▼ 0.3	1
13:22:53	62.5	62.6	62.5	▼ 0.1	1
13:22:49	62.4	62.5	62.5	▼ 0.1	1
13:22:36	62.4	62.5	62.4	▼ 0.2	4
13:21:08	62.5	62.6	62.5	▼ 0.1	2
13:18:56	62.4	62.6	62.6	--	1
13:18:32	62.4	62.6	62.4	▼ 0.2	2
13:18:00	62.4	62.6	62.6	--	1
13:16:35	62.4	62.6	62.4	▼ 0.2	2
13:15:46	62.4	62.6	62.6	--	10
13:14:58	62.4	62.6	62.6	--	1
13:14:49	62.4	62.5	62.5	▼ 0.1	1
13:14:30	62.4	62.5	62.5	▼ 0.1	1
13:13:04	62.4	62.5	62.5	▼ 0.1	2
13:12:06	62.3	62.5	62.5	▼ 0.1	2
13:11:57	62.3	62.5	62.5	▼ 0.1	1
13:10:19	62.3	62.5	62.3	▼ 0.3	2
13:08:55	62.3	62.5	62.5	▼ 0.1	1
13:08:27	62.5	62.6	62.5	▼ 0.1	5
13:07:43	62.5	62.6	62.5	▼ 0.1	1
13:06:29	62.4	62.5	62.5	▼ 0.1	7
13:06:24	62.4	62.5	62.5	▼ 0.1	10
13:06:08	62.4	62.5	62.4	▼ 0.2	1
13:05:54	62.4	62.5	62.5	▼ 0.1	1
13:02:52	62.3	62.5	62.5	▼ 0.1	1
13:01:22	62.3	62.4	62.4	▼ 0.2	8
13:01:22	62.3	62.4	62.4	▼ 0.2	12
13:01:14	62.3	62.4	62.4	▼ 0.2	1
13:01:08	62.4	62.5	62.4	▼ 0.2	8
13:00:46	62.4	62.5	62.4	▼ 0.2	1
12:59:51	62.4	62.5	62.5	▼ 0.1	1
12:58:28	62.4	62.5	62.5	▼ 0.1	1
12:57:03	62.4	62.5	62.5	▼ 0.1	10
12:56:49	62.4	62.5	62.5	▼ 0.1	1
12:53:48	62.4	62.5	62.5	▼ 0.1	1
12:52:15	62.4	62.5	62.5	▼ 0.1	1
12:51:50	62.4	62.5	62.5	▼ 0.1	4
12:50:46	62.4	62.5	62.5	▼ 0.1	1
12:48:37	62.5	62.6	62.5	▼ 0.1	1
12:47:45	62.5	62.6	62.6	--	1
12:47:41	62.5	62.6	62.6	--	10
12:44:44	62.5	62.6	62.6	--	1
12:41:42	62.5	62.6	62.6	--	1
12:40:52	62.5	62.6	62.6	--	1
12:38:41	62.4	62.6	62.6	--	1
12:38:19	62.4	62.6	62.6	--	10
12:35:56	62.3	62.5	62.5	▼ 0.1	2
12:35:39	62.3	62.5	62.5	▼ 0.1	1
12:33:59	62.5	62.6	62.5	▼ 0.1	2
12:33:59	62.5	62.6	62.5	▼ 0.1	1
12:33:17	62.5	62.6	62.5	▼ 0.1	1
12:32:50	62.5	62.6	62.5	▼ 0.1	2
12:32:38	62.5	62.6	62.6	--	1
12:32:34	62.5	62.6	62.5	▼ 0.1	1
12:31:43	62.4	62.5	62.5	▼ 0.1	2
12:30:27	62.4	62.5	62.5	▼ 0.1	1
12:29:36	62.4	62.5	62.5	▼ 0.1	1
12:28:57	62.4	62.5	62.5	▼ 0.1	10
12:27:52	62.4	62.5	62.5	▼ 0.1	1
12:26:35	62.4	62.5	62.5	▼ 0.1	1
12:24:21	62.3	62.4	62.4	▼ 0.2	1
12:23:33	62.3	62.5	62.5	▼ 0.1	1
12:20:32	62.3	62.5	62.5	▼ 0.1	1
12:19:35	62.3	62.4	62.5	▼ 0.1	1
12:19:35	62.3	62.4	62.4	▼ 0.2	9
12:18:48	62.3	62.4	62.3	▼ 0.3	6
12:18:39	62.3	62.4	62.4	▼ 0.2	3
12:17:51	62.3	62.4	62.4	▼ 0.2	4
12:17:30	62.3	62.4	62.4	▼ 0.2	1
12:15:32	62.3	62.4	62.4	▼ 0.2	1
12:14:29	62.3	62.4	62.4	▼ 0.2	1
12:11:45	62.3	62.4	62.4	▼ 0.2	1
12:11:28	62.4	62.5	62.4	▼ 0.2	2
12:11:28	62.3	62.5	62.5	▼ 0.1	1
12:11:22	62.4	62.5	62.4	▼ 0.2	2
12:10:43	62.4	62.5	62.4	▼ 0.2	1
12:10:34	62.4	62.5	62.4	▼ 0.2	1
12:10:15	62.2	62.5	62.5	▼ 0.1	10
12:09:26	62.2	62.4	62.4	▼ 0.2	1
12:08:26	62.2	62.4	62.4	▼ 0.2	1
12:05:25	62.2	62.5	62.5	▼ 0.1	1
12:05:09	62.3	62.5	62.3	▼ 0.3	1
12:05:06	62.3	62.4	62.4	▼ 0.2	7
12:04:48	62.2	62.4	62.4	▼ 0.2	1
12:02:23	62.2	62.4	62.4	▼ 0.2	1
12:00:53	62.2	62.4	62.4	▼ 0.2	10
12:00:16	62.2	62.4	62.4	▼ 0.2	1
11:59:22	62.2	62.4	62.4	▼ 0.2	1
11:58:27	62.2	62.4	62.2	▼ 0.4	2
11:56:20	62.2	62.4	62.4	▼ 0.2	1
11:55:49	62.2	62.4	62.4	▼ 0.2	1
11:54:12	62.3	62.4	62.3	▼ 0.3	1
11:53:19	62.2	62.4	62.4	▼ 0.2	1
11:51:32	62.2	62.4	62.4	▼ 0.2	10
11:51:25	62.2	62.4	62.4	▼ 0.2	1
11:50:17	62.2	62.4	62.4	▼ 0.2	1
11:47:16	62.1	62.4	62.4	▼ 0.2	1
11:47:05	62.1	62.4	62.4	▼ 0.2	1
11:44:14	62.1	62.4	62.4	▼ 0.2	1
11:42:45	62.1	62.4	62.4	▼ 0.2	1
11:42:09	62.1	62.4	62.4	▼ 0.2	10
11:41:13	62.1	62.4	62.4	▼ 0.2	1
11:38:28	62.1	62.4	62.4	▼ 0.2	1
11:38:12	62.1	62.4	62.4	▼ 0.2	1
11:35:10	62.1	62.4	62.4	▼ 0.2	1
11:34:12	62.1	62.4	62.4	▼ 0.2	1
11:32:48	62.1	62.4	62.4	▼ 0.2	10
11:32:48	62.1	62.2	62.2	▼ 0.4	1
11:32:27	62.2	62.4	62.2	▼ 0.4	2
11:32:25	62.2	62.3	62.3	▼ 0.3	2
11:32:09	62.2	62.3	62.3	▼ 0.3	1
11:29:58	62.1	62.3	62.3	▼ 0.3	1
11:29:47	62.1	62.3	62.3	▼ 0.3	2
11:29:07	62.1	62.3	62.3	▼ 0.3	1
11:26:06	62.1	62.4	62.4	▼ 0.2	1
11:23:26	62.1	62.3	62.3	▼ 0.3	10
11:23:04	62.1	62.3	62.3	▼ 0.3	1
11:20:12	62.1	62.3	62.1	▼ 0.5	5
11:20:03	62.1	62.3	62.3	▼ 0.3	1
11:18:21	62.1	62.3	62.1	▼ 0.5	1
11:17:01	62.1	62.3	62.3	▼ 0.3	1
11:14:10	62.2	62.4	62.2	▼ 0.4	10
11:14:05	62.2	62.3	62.4	▼ 0.2	7
11:14:05	62.2	62.3	62.3	▼ 0.3	3
11:14:00	62.2	62.3	62.3	▼ 0.3	1
11:13:47	62.2	62.3	62.3	▼ 0.3	1
11:13:44	62.2	62.3	62.3	▼ 0.3	1
11:10:58	62.2	62.3	62.3	▼ 0.3	1
11:09:52	62.2	62.3	62.3	▼ 0.3	1
11:08:11	62.2	62.3	62.3	▼ 0.3	2
11:07:57	62.2	62.3	62.3	▼ 0.3	1
11:04:56	62.2	62.3	62.3	▼ 0.3	1
11:04:45	62.2	62.3	62.3	▼ 0.3	10
11:04:26	62.2	62.3	62.3	▼ 0.3	1
11:01:54	62.2	62.3	62.3	▼ 0.3	1
10:58:53	62.2	62.3	62.3	▼ 0.3	1
10:57:23	62.2	62.3	62.2	▼ 0.4	1
10:57:23	62.2	62.3	62.2	▼ 0.4	4
10:55:51	62.1	62.3	62.3	▼ 0.3	1
10:55:22	62.1	62.3	62.3	▼ 0.3	10
10:55:14	62.2	62.3	62.2	▼ 0.4	1
10:53:33	62.1	62.3	62.1	▼ 0.5	1
10:53:04	62.1	62.3	62.3	▼ 0.3	1
10:52:50	62.1	62.3	62.3	▼ 0.3	1
10:49:48	62.1	62.3	62.3	▼ 0.3	1
10:47:57	62.1	62.2	62.2	▼ 0.4	1
10:47:25	62.1	62.2	62.2	▼ 0.4	3
10:46:47	62.1	62.2	62.2	▼ 0.4	1
10:46:00	62	62.1	62.2	▼ 0.4	7
10:46:00	62	62.1	62.1	▼ 0.5	3
10:44:14	62	62.1	62.1	▼ 0.5	2
10:43:48	62	62.1	62.1	▼ 0.5	1
10:43:45	62	62.1	62.1	▼ 0.5	1
10:43:43	62	62.1	62.1	▼ 0.5	1
10:43:24	62	62.1	62.1	▼ 0.5	1
10:42:58	62	62.1	62.1	▼ 0.5	1
10:41:29	62.1	62.3	62	▼ 0.6	19
10:41:29	62.1	62.3	62.1	▼ 0.5	1
10:41:18	62.1	62.3	62.1	▼ 0.5	3
10:40:44	62.1	62.3	62.3	▼ 0.3	1
10:40:26	62.2	62.3	62.1	▼ 0.5	26
10:40:26	62.2	62.3	62.2	▼ 0.4	4
10:38:19	62.2	62.3	62.2	▼ 0.4	2
10:38:19	62.2	62.3	62.2	▼ 0.4	7
10:38:19	62.2	62.3	62.2	▼ 0.4	1
10:38:18	62.2	62.3	62.2	▼ 0.4	1
10:38:08	62.2	62.3	62.2	▼ 0.4	1
10:37:52	62.2	62.3	62.2	▼ 0.4	3
10:37:52	62.1	62.2	62.2	▼ 0.4	7
10:37:42	62.1	62.2	62.2	▼ 0.4	1
10:37:37	62.1	62.2	62.2	▼ 0.4	1
10:36:38	62	62.2	62.2	▼ 0.4	10
10:36:14	62.1	62.2	62.1	▼ 0.5	2
10:35:14	62.1	62.2	62.1	▼ 0.5	6
10:34:41	62.1	62.2	62.2	▼ 0.4	1
10:34:21	62.1	62.2	62.2	▼ 0.4	1
10:33:37	62.1	62.2	62.2	▼ 0.4	10
10:33:17	62.2	62.3	62.1	▼ 0.5	9
10:33:17	62.2	62.3	62.2	▼ 0.4	1
10:32:44	62.2	62.3	62.2	▼ 0.4	3
10:32:44	62.2	62.3	62.2	▼ 0.4	1
10:32:01	62.2	62.3	62.2	▼ 0.4	1
10:31:52	62.2	62.3	62.2	▼ 0.4	2
10:31:40	62.2	62.3	62.3	▼ 0.3	1
10:29:10	62.2	62.3	62.2	▼ 0.4	2
10:28:18	62.2	62.3	62.2	▼ 0.4	6
10:27:56	62.2	62.4	62.2	▼ 0.4	4
10:27:55	62.2	62.3	62.3	▼ 0.3	20
10:27:19	62.2	62.3	62.3	▼ 0.3	9
10:27:02	62.2	62.3	62.2	▼ 0.4	1
10:26:42	62.2	62.3	62.2	▼ 0.4	3
10:26:42	62.2	62.3	62.2	▼ 0.4	10
10:26:04	62.3	62.4	62.3	▼ 0.3	31
10:25:52	62.3	62.4	62.3	▼ 0.3	12
10:20:53	62.4	62.6	62.3	▼ 0.3	3
10:20:53	62.4	62.6	62.4	▼ 0.2	7
10:19:40	62.5	62.6	62.5	▼ 0.1	8
10:19:40	62.5	62.6	62.5	▼ 0.1	3
10:09:27	62.5	62.6	62.5	▼ 0.1	1
10:09:25	62.6	62.7	62.6	--	2
10:09:25	62.6	62.7	62.6	--	10
10:08:50	62.6	62.7	62.6	--	1
10:07:55	62.6	62.7	62.7	▲ 0.1	1
10:07:07	62.6	62.7	62.6	--	3
09:59:29	62.6	62.7	62.7	▲ 0.1	2
09:59:28	62.6	62.7	62.7	▲ 0.1	1
09:57:57	62.6	62.7	62.7	▲ 0.1	1
09:56:18	62.6	62.7	62.7	▲ 0.1	1
09:56:17	62.6	62.7	62.6	--	1
09:55:52	62.6	62.7	62.6	--	1
09:55:34	62.6	62.7	62.6	--	1
09:54:21	62.6	62.7	62.6	--	1
09:53:21	62.6	62.7	62.6	--	1
09:53:11	62.6	62.7	62.6	--	1
09:51:09	62.6	62.7	62.7	▲ 0.1	2
09:51:08	62.6	62.7	62.6	--	14
09:51:08	62.6	62.7	62.6	--	5
09:47:01	62.6	62.7	62.7	▲ 0.1	5
09:45:19	62.6	62.7	62.7	▲ 0.1	1
09:43:02	62.6	62.7	62.7	▲ 0.1	1
09:42:44	62.6	62.7	62.7	▲ 0.1	1
09:40:15	62.6	62.7	62.7	▲ 0.1	1
09:39:43	62.6	62.7	62.7	▲ 0.1	1
09:38:59	62.6	62.7	62.7	▲ 0.1	2
09:37:49	62.6	62.7	62.7	▲ 0.1	1
09:37:25	62.6	62.7	62.7	▲ 0.1	3
09:35:15	62.6	62.7	62.7	▲ 0.1	1
09:35:10	62.7	62.8	62.7	▲ 0.1	2
09:34:03	62.6	62.7	62.7	▲ 0.1	5
09:33:22	62.7	62.8	62.7	▲ 0.1	5
09:33:01	62.7	62.8	62.7	▲ 0.1	3
09:32:54	62.7	62.8	62.7	▲ 0.1	2
09:32:40	62.7	62.8	62.7	▲ 0.1	1
09:31:21	62.7	62.8	62.7	▲ 0.1	5
09:29:48	62.6	62.7	62.7	▲ 0.1	1
09:29:47	62.6	62.7	62.7	▲ 0.1	5
09:28:47	62.6	62.7	62.7	▲ 0.1	1
09:24:44	62.6	62.7	62.7	▲ 0.1	1
09:23:09	62.6	62.7	62.7	▲ 0.1	1
09:17:52	62.6	62.7	62.6	--	1
09:14:43	62.6	62.7	62.6	--	6
09:13:17	62.6	62.7	62.7	▲ 0.1	1
09:07:48	62.6	62.7	62.7	▲ 0.1	2
09:07:45	62.7	62.8	62.7	▲ 0.1	1
09:07:40	62.7	62.8	62.7	▲ 0.1	1
09:06:53	62.7	62.8	62.7	▲ 0.1	4
09:05:20	62.7	62.8	62.7	▲ 0.1	2
09:04:41	62.7	62.8	62.7	▲ 0.1	1
09:03:02	62.7	62.8	62.7	▲ 0.1	2
09:03:02	62.7	62.8	62.7	▲ 0.1	1
09:02:31	62.7	62.8	62.8	▲ 0.2	6
09:02:17	62.7	62.8	62.8	▲ 0.2	1
09:02:14	62.7	62.8	62.8	▲ 0.2	1
09:00:06	--	--	62.8	▲ 0.2	8

資券變化

單位：張數　 2024/05/17

融資買進	融資賣出	融資餘額	融資限額
25	114	2723	48812
融券買進	融券賣出	融券餘額	融券限額
1	0	1	48812

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/05/17	-108	199	-32
2024/05/16	-124	108	14
2024/05/15	142	37	-1
2024/05/14	25	0	11
2024/05/13	-329	0	-15

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2402毅嘉	手機按鍵	33.4	△0.45	△1.37%
競爭者	3311閎暉	手機按鍵	39.6	△0.25	△0.64%
競爭者	2385群光	鍵盤	189	▽2.5	▽1.31%
競爭者	4915致伸	鍵盤	92.5	▽2.7	▽2.84%
競爭者	8163達方	鍵盤	67.1	▽0.2	▽0.3%
上游供應商	5215科嘉-KY	薄膜開關	50.9	▽0.3	▽0.59%
下游客戶	2324仁寶	手機	37.1	▽0.35	▽0.93%
下游客戶	2356英業達	手機	53.5	△0.5	△0.94%
下游客戶	2392正崴	手機	53.7	△1.7	△3.27%
下游客戶	8101華冠	手機	3.16	▽0.15	▽4.53%
下游客戶	2317鴻海	電腦	170	▽1.5	▽0.87%
下游客戶	2324仁寶	電腦	37.1	▽0.35	▽0.93%
下游客戶	2356英業達	電腦	53.5	△0.5	△0.94%
下游客戶	2357華碩	電腦	516	--	--
下游客戶	2382廣達	電腦	286	△9	△3.25%
下游客戶	3231緯創	電腦	112	--	--

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2387 精元

詳細...

經營能力		獲利能力
綜合評分	38	綜合評分	60
同業標準	36	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	12
同業標準	35	同業標準	19
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2387 精元

精元 2387

62.70

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2387 精 元

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 2387 精元