MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 17日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2399 映泰

映泰 2399

20.90

△0.15(△0.72%)
開盤： 20.70   最高： 21.25   最低： 20.65
昨收： 20.75   買進： 20.80   賣出： 20.95
總量： 1,271   金額： 0.27億   2024/05/17 13:24:50
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:5020.920.9520.9▲ 0.151
13:24:1520.8520.920.9▲ 0.155
13:23:5820.8520.920.85▲ 0.11
13:23:5720.8520.920.85▲ 0.11
13:23:4520.8520.920.9▲ 0.152
13:23:0620.920.9520.9▲ 0.151
13:22:5120.920.9520.9▲ 0.152
13:22:4720.920.9520.9▲ 0.151
13:22:2920.920.9520.9▲ 0.151
13:21:3920.8520.9520.85▲ 0.11
13:21:3420.920.9520.9▲ 0.153
13:21:3420.920.9520.9▲ 0.151
13:20:0720.920.9520.9▲ 0.151
13:17:0720.920.9520.95▲ 0.21
13:17:0720.920.9520.9▲ 0.155
13:16:0520.920.9520.95▲ 0.21
13:16:0520.920.9520.9▲ 0.153
13:15:2120.920.9520.9▲ 0.152
13:15:1820.920.9520.95▲ 0.21
13:15:1820.920.9520.95▲ 0.23
13:14:4620.920.9520.9▲ 0.151
13:14:3020.920.9520.9▲ 0.153
13:13:5720.920.9520.95▲ 0.21
13:13:5720.920.9520.95▲ 0.24
13:13:2720.920.9520.95▲ 0.21
13:13:2720.920.9520.9▲ 0.152
13:13:1220.920.9520.9▲ 0.151
13:11:5820.920.9520.95▲ 0.21
13:10:5520.920.9520.9▲ 0.151
13:10:4920.920.9520.95▲ 0.25
13:09:3820.920.9520.9▲ 0.151
13:08:3120.920.9520.9▲ 0.152
13:07:2420.920.9520.9▲ 0.158
13:07:0320.920.9520.9▲ 0.152
13:01:2820.920.9520.9▲ 0.152
12:59:2520.920.9520.9▲ 0.151
12:55:3220.920.9520.9▲ 0.151
12:54:2120.920.9520.9▲ 0.151
12:54:1020.920.9520.9▲ 0.151
12:44:3220.920.9520.9▲ 0.151
12:39:0320.920.9520.9▲ 0.152
12:38:4320.920.9520.9▲ 0.151
12:37:1220.920.9520.9▲ 0.1529
12:37:1220.952120.95▲ 0.21
12:31:0320.92121▲ 0.251
12:30:1420.952120.95▲ 0.21
12:30:0320.952120.95▲ 0.21
12:29:4020.920.9520.95▲ 0.21
12:27:2720.952120.95▲ 0.21
12:27:1420.952120.95▲ 0.21
12:26:4920.952120.95▲ 0.21
12:25:5620.920.9520.95▲ 0.21
12:25:4520.920.9520.95▲ 0.21
12:24:2520.920.9520.95▲ 0.21
12:22:5420.920.9520.95▲ 0.21
12:22:3620.920.9520.95▲ 0.21
12:21:2320.920.9520.95▲ 0.21
12:19:5220.920.9520.95▲ 0.21
12:19:4920.920.9520.95▲ 0.21
12:18:2620.952120.95▲ 0.21
12:17:2620.920.9520.95▲ 0.21
12:16:5020.920.9520.95▲ 0.21
12:16:3520.920.9520.95▲ 0.22
12:15:1820.920.9520.95▲ 0.21
12:13:4820.920.9520.95▲ 0.21
12:12:1720.920.9520.95▲ 0.21
12:11:5520.920.9520.95▲ 0.21
12:10:5220.952120.95▲ 0.21
12:10:2220.920.9520.95▲ 0.21
12:10:2220.920.9520.95▲ 0.21
12:10:0420.920.9520.95▲ 0.21
12:10:0020.952120.95▲ 0.22
12:09:4620.952121▲ 0.255
12:09:1120.952120.95▲ 0.22
12:07:4420.952121▲ 0.251
12:06:1320.952121▲ 0.251
12:04:4220.952121▲ 0.251
12:03:1120.952121▲ 0.251
12:01:4820.952120.95▲ 0.210
12:01:482121.0521▲ 0.255
12:01:392121.0521.05▲ 0.31
12:00:0820.9521.0520.95▲ 0.21
11:58:5420.952121▲ 0.258
11:58:3820.952121▲ 0.251
11:58:3320.952121▲ 0.2520
11:58:1520.952120.95▲ 0.22
11:57:2020.952120.95▲ 0.21
11:57:0720.952121▲ 0.251
11:55:3620.952121▲ 0.251
11:54:0520.952121▲ 0.251
11:52:3420.952121▲ 0.251
11:51:0320.952121▲ 0.251
11:50:1320.920.9520.95▲ 0.21
11:49:3620.952120.95▲ 0.24
11:49:3620.952120.95▲ 0.24
11:49:3220.952121▲ 0.251
11:48:2220.920.9520.95▲ 0.21
11:48:0120.920.9520.95▲ 0.21
11:46:3020.920.9520.95▲ 0.21
11:44:5920.920.9520.95▲ 0.21
11:44:3920.920.9520.95▲ 0.21
11:44:0520.952120.95▲ 0.27
11:43:2820.952121▲ 0.251
11:41:5720.952121▲ 0.251
11:41:5120.952120.95▲ 0.27
11:40:2620.952121▲ 0.251
11:39:062121.0521▲ 0.252
11:38:552121.0521.05▲ 0.31
11:38:442121.0521▲ 0.2511
11:37:242121.0521.05▲ 0.31
11:35:532121.0521.05▲ 0.31
11:34:222121.0521.05▲ 0.31
11:33:2020.952121▲ 0.2514
11:32:5620.952121▲ 0.251
11:32:5120.952121▲ 0.251
11:31:1920.952121▲ 0.251
11:31:0420.952121▲ 0.251
11:29:4920.952121▲ 0.251
11:28:4520.952121▲ 0.2510
11:28:1820.952121▲ 0.251
11:26:4720.952121▲ 0.251
11:26:4320.920.9520.95▲ 0.22
11:25:1620.920.9520.95▲ 0.21
11:23:4520.920.9520.95▲ 0.21
11:22:4320.920.9520.95▲ 0.22
11:22:1420.920.9520.95▲ 0.21
11:20:4220.920.9520.95▲ 0.21
11:18:4820.8520.9520.95▲ 0.21
11:17:4120.920.9520.9▲ 0.151
11:17:3320.920.9520.9▲ 0.151
11:14:3920.8520.920.9▲ 0.151
11:14:0120.920.9520.9▲ 0.151
11:12:4920.920.9520.9▲ 0.151
11:10:0620.8520.920.9▲ 0.151
11:08:3520.8520.920.9▲ 0.151
11:07:0420.8520.920.9▲ 0.151
11:05:3320.8520.920.9▲ 0.151
11:05:3120.920.9520.9▲ 0.1519
11:04:0220.920.9520.95▲ 0.21
11:02:3120.920.9520.95▲ 0.21
11:01:2120.952120.95▲ 0.21
11:00:0220.920.9520.95▲ 0.24
10:59:2820.920.9520.95▲ 0.21
10:59:1920.952120.95▲ 0.22
10:57:5620.952120.95▲ 0.23
10:56:2720.952121▲ 0.251
10:54:5620.952121▲ 0.251
10:53:4720.952121▲ 0.2510
10:53:2520.952121▲ 0.251
10:51:5420.952121▲ 0.251
10:50:2320.952121▲ 0.251
10:48:5220.952121▲ 0.251
10:48:2420.952121▲ 0.251
10:47:2020.952121▲ 0.251
10:45:5020.952121▲ 0.251
10:45:2520.952120.95▲ 0.21
10:43:0420.952120.95▲ 0.21
10:42:3520.92120.9▲ 0.151
10:41:3820.920.9520.95▲ 0.21
10:41:3820.920.9520.95▲ 0.21
10:41:3820.952120.95▲ 0.25
10:41:1720.952121▲ 0.251
10:40:0320.952121▲ 0.251
10:40:0120.952120.95▲ 0.21
10:39:492121.0521▲ 0.252
10:39:452121.0521.05▲ 0.31
10:39:4320.952121▲ 0.251
10:38:202121.0521▲ 0.252
10:38:152121.0521.05▲ 0.31
10:36:442121.0521.05▲ 0.31
10:35:562121.0521.05▲ 0.31
10:35:542121.0521.05▲ 0.32
10:35:512121.0521.05▲ 0.31
10:35:132121.0521.05▲ 0.31
10:34:3921.0521.121.05▲ 0.33
10:34:3021.0521.121.05▲ 0.35
10:33:572121.0521.05▲ 0.34
10:33:4221.0521.121.05▲ 0.31
10:31:4420.9521.0521.05▲ 0.31
10:31:4420.952121▲ 0.258
10:30:3720.952121▲ 0.252
10:29:5320.952121▲ 0.252
10:29:3320.921.120.9▲ 0.151
10:29:3320.8520.920.9▲ 0.158
10:29:3320.8520.920.9▲ 0.151
10:29:3321.0521.120.9▲ 0.1537
10:29:3321.0521.120.95▲ 0.216
10:29:3321.0521.121▲ 0.2511
10:29:3321.0521.121.05▲ 0.316
10:29:0921.0521.121.1▲ 0.351
10:27:3821.0521.121.1▲ 0.351
10:27:2321.0521.121.05▲ 0.31
10:26:0721.0521.121.1▲ 0.351
10:24:3621.0521.121.1▲ 0.351
10:23:2521.0521.121.1▲ 0.351
10:23:0521.0521.121.1▲ 0.351
10:22:5321.0521.121.05▲ 0.32
10:22:5321.0521.121.05▲ 0.31
10:21:3421.0521.121.1▲ 0.351
10:20:0221.0521.121.1▲ 0.351
10:19:5721.0521.121.1▲ 0.351
10:19:3921.0521.121.1▲ 0.351
10:18:3221.0521.121.1▲ 0.351
10:17:4321.0521.121.1▲ 0.351
10:17:2621.121.1521.1▲ 0.351
10:17:2521.0521.121.1▲ 0.352
10:17:0121.121.1521.1▲ 0.351
10:16:2921.121.1521.1▲ 0.3518
10:15:3021.121.1521.15▲ 0.41
10:13:5921.121.1521.15▲ 0.41
10:13:0521.121.1521.15▲ 0.41
10:12:3321.121.1521.1▲ 0.351
10:12:1821.121.1521.1▲ 0.352
10:12:1821.121.1521.1▲ 0.353
10:12:0421.0521.121.1▲ 0.351
10:10:5721.121.1521.1▲ 0.351
10:09:2621.121.1521.1▲ 0.351
10:08:4921.0521.121.1▲ 0.354
10:08:1621.0521.121.1▲ 0.353
10:07:5521.0521.121.1▲ 0.351
10:06:2421.0521.121.1▲ 0.351
10:04:5321.0521.121.1▲ 0.351
10:04:3221.0521.121.1▲ 0.351
10:04:1621.121.1521.1▲ 0.351
10:03:2721.121.1521.1▲ 0.351
10:03:2221.0521.121.1▲ 0.351
10:02:2521.121.1521.1▲ 0.355
10:02:1721.0521.121.1▲ 0.352
10:02:0921.121.1521.1▲ 0.352
10:01:5121.0521.121.1▲ 0.351
10:01:002121.0521.05▲ 0.33
10:00:3321.0521.121.05▲ 0.36
10:00:2021.0521.121.1▲ 0.351
10:00:0021.0521.121.1▲ 0.351
09:58:4921.121.1521.1▲ 0.351
09:58:3721.121.1521.1▲ 0.351
09:58:3721.121.1521.1▲ 0.351
09:58:2021.0521.1521.15▲ 0.413
09:56:1921.121.1521.1▲ 0.351
09:55:5521.121.1521.1▲ 0.354
09:55:4721.121.1521.15▲ 0.41
09:55:0221.121.1521.15▲ 0.41
09:54:5321.121.1521.15▲ 0.41
09:54:1521.121.1521.15▲ 0.41
09:53:3821.121.1521.15▲ 0.41
09:52:4521.0521.121.1▲ 0.352
09:52:4521.0521.121.1▲ 0.3510
09:52:4521.0521.121.1▲ 0.351
09:52:3421.0521.121.1▲ 0.354
09:52:1921.0521.121.05▲ 0.32
09:51:142121.0521.05▲ 0.31
09:50:0821.0521.121.05▲ 0.35
09:50:0821.121.1521.1▲ 0.351
09:49:0621.121.221.1▲ 0.352
09:48:4521.221.2521.2▲ 0.451
09:48:4521.0521.221.2▲ 0.459
09:48:2921.121.2521.1▲ 0.3510
09:48:2921.1521.2521.15▲ 0.44
09:48:1221.221.2521.2▲ 0.451
09:48:0521.1521.2521.25▲ 0.53
09:47:4621.1521.2521.25▲ 0.52
09:47:2721.1521.221.2▲ 0.454
09:47:2521.1521.2521.25▲ 0.543
09:47:2521.1521.2521.2▲ 0.451
09:47:1421.221.2521.2▲ 0.4519
09:47:1321.221.2521.25▲ 0.512
09:47:1321.221.2521.25▲ 0.51
09:47:1321.221.2521.25▲ 0.52
09:47:1321.221.2521.25▲ 0.55
09:47:1321.221.2521.25▲ 0.555
09:47:1221.221.2521.25▲ 0.53
09:47:0521.221.2521.25▲ 0.516
09:47:0021.221.2521.25▲ 0.528
09:46:5821.221.2521.2▲ 0.451
09:46:5621.1521.221.2▲ 0.4511
09:46:3621.121.1521.15▲ 0.43
09:46:3621.121.1521.15▲ 0.45
09:45:5721.121.1521.05▲ 0.31
09:45:5721.121.1521.1▲ 0.351
09:45:4221.121.1521.15▲ 0.42
09:45:4121.0521.121.1▲ 0.355
09:45:4121.0521.121.1▲ 0.352
09:45:4121.0521.121.1▲ 0.358
09:45:412121.0521.05▲ 0.352
09:45:312121.0521▲ 0.255
09:45:2620.952121▲ 0.252
09:45:1020.952121▲ 0.251
09:44:332121.0521▲ 0.2510
09:44:2420.952121▲ 0.255
09:44:1420.952120.95▲ 0.21
09:43:412121.0521▲ 0.251
09:43:252121.0521▲ 0.2526
09:43:252121.0521▲ 0.251
09:43:052121.0521▲ 0.255
09:42:492121.0521.05▲ 0.31
09:42:492121.0521.05▲ 0.31
09:42:392121.0521.05▲ 0.34
09:42:082121.0521.05▲ 0.31
09:42:082121.0521.05▲ 0.31
09:42:062121.0521▲ 0.251

資券變化

 單位：張數　 2024/05/16
融資買進 融資賣出 融資餘額 融資限額
75 66 10642 44525
融券買進 融券賣出 融券餘額 融券限額
0 1 22 44525

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/16 31 0 50
2024/05/15 171 0 14
2024/05/14 29 0 11
2024/05/13 213 0 -15
2024/05/10 -83 0 -19

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2331精英主機板32.9▽0.6▽1.79%
競爭者 2357華碩主機板512▽4▽0.78%
競爭者 2376技嘉主機板322.5△8△2.54%
競爭者 2377微星主機板170.5----
競爭者 3515華擎主機板224▽1.5▽0.67%
競爭者 5386青雲主機板68----
上游供應商 3028增你強Clock Generator36.1△0.15△0.42%
上游供應商 3036文曄Clock Generator122.5▽0.5▽0.41%
上游供應商 3033威健DRAM38.4△2.15△5.93%
上游供應商 3702大聯大DRAM87.6△1.1△1.27%
上游供應商 3533嘉澤連接器1595----
上游供應商 2347聯強晶片組86▽0.6▽0.69%
上游供應商 2388威盛晶片組115.5△1△0.87%
上游供應商 3041揚智晶片組20.95△0.2△0.96%
上游供應商 2327國巨電阻/電容642▽3▽0.47%
上游供應商 6449鈺邦鋁質電解電容118.5▽1▽0.84%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2399 映 泰

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 61
同業標準 36 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 35
同業標準 35 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。