MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 08日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2406 國碩

國碩 2406

19.80

△0.25(△1.28%)
開盤： 19.70   最高： 20.00   最低： 19.15
昨收： 19.55   買進： 19.80   賣出： 19.85
總量： 3,001   金額： 0.59億   2024/05/08 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----19.8▲ 0.252
13:30:0019.819.8519.8▲ 0.25102
13:24:2519.7519.919.75▲ 0.21
13:24:2119.819.919.75▲ 0.24
13:24:2119.819.919.8▲ 0.258
13:24:1819.819.8519.8▲ 0.251
13:23:5819.819.8519.8▲ 0.251
13:23:3619.819.8519.8▲ 0.251
13:23:2419.819.8519.8▲ 0.2510
13:23:0719.819.8519.8▲ 0.253
13:22:1219.8519.919.85▲ 0.313
13:22:0519.8519.919.85▲ 0.31
13:21:1019.8519.919.85▲ 0.31
13:19:3819.8519.919.85▲ 0.31
13:18:4419.819.8519.85▲ 0.31
13:18:2719.819.8519.85▲ 0.326
13:18:2719.819.8519.85▲ 0.31
13:18:2019.819.8519.8▲ 0.251
13:17:4119.819.8519.8▲ 0.251
13:17:1419.7519.8519.75▲ 0.21
13:17:0419.7519.819.8▲ 0.251
13:16:4119.819.8519.75▲ 0.21
13:16:4119.819.8519.8▲ 0.251
13:16:4019.819.8519.8▲ 0.251
13:16:2719.819.8519.8▲ 0.252
13:16:2319.819.8519.8▲ 0.251
13:16:2219.819.8519.8▲ 0.258
13:16:0519.819.8519.8▲ 0.251
13:15:2919.819.8519.8▲ 0.251
13:13:3519.819.8519.8▲ 0.252
13:12:4319.819.8519.8▲ 0.251
13:12:4219.819.8519.8▲ 0.2510
13:12:1419.819.8519.8▲ 0.251
13:11:1319.819.8519.8▲ 0.251
13:09:3319.819.8519.85▲ 0.35
13:09:1719.7519.819.8▲ 0.256
13:09:1719.819.8519.8▲ 0.256
13:09:1019.7519.819.8▲ 0.252
13:09:0519.819.8519.8▲ 0.251
13:08:5219.819.8519.8▲ 0.2510
13:08:3519.819.8519.8▲ 0.251
13:07:5819.819.8519.8▲ 0.251
13:07:4819.819.8519.8▲ 0.256
13:07:3319.819.8519.85▲ 0.35
13:05:5219.819.8519.85▲ 0.32
13:05:5119.8519.919.85▲ 0.31
13:05:4619.8519.919.85▲ 0.31
13:04:2119.8519.919.85▲ 0.32
13:04:0419.8519.919.85▲ 0.31
13:03:5619.8519.919.85▲ 0.315
13:03:4419.8519.919.85▲ 0.31
13:03:3019.8519.919.85▲ 0.36
13:02:4819.8519.919.85▲ 0.31
13:02:2119.8519.919.9▲ 0.351
13:01:5419.8519.919.85▲ 0.34
13:01:0319.8519.919.9▲ 0.354
12:57:4619.8519.919.85▲ 0.31
12:56:1019.919.9519.9▲ 0.355
12:55:2019.919.9519.9▲ 0.351
12:54:4319.8519.919.9▲ 0.352
12:54:2919.919.9519.9▲ 0.354
12:54:2919.919.9519.9▲ 0.3530
12:53:5519.919.9519.9▲ 0.352
12:51:0819.919.9519.9▲ 0.351
12:49:2819.919.9519.9▲ 0.351
12:48:2919.919.9519.9▲ 0.351
12:47:1319.919.9519.95▲ 0.41
12:46:3019.919.9519.9▲ 0.351
12:44:5819.919.9519.9▲ 0.351
12:44:1019.919.9519.9▲ 0.355
12:42:4219.919.9519.9▲ 0.351
12:42:4219.919.9519.95▲ 0.41
12:42:2019.919.9519.9▲ 0.351
12:41:5519.919.9519.9▲ 0.351
12:41:1819.919.9519.9▲ 0.351
12:39:4819.919.9519.9▲ 0.351
12:39:3719.919.9519.9▲ 0.352
12:39:1619.919.9519.9▲ 0.354
12:38:5519.919.9519.9▲ 0.352
12:38:4119.919.9519.9▲ 0.352
12:37:5619.919.9519.95▲ 0.42
12:36:1619.919.9519.95▲ 0.41
12:35:4719.919.9519.95▲ 0.42
12:35:2819.919.9519.9▲ 0.351
12:35:2719.919.9519.9▲ 0.353
12:35:1419.919.9519.9▲ 0.353
12:33:5619.8519.919.9▲ 0.355
12:33:5619.919.9519.9▲ 0.3525
12:33:0719.8519.919.9▲ 0.351
12:31:2519.8519.919.9▲ 0.3524
12:30:5719.8519.919.85▲ 0.32
12:30:0219.8519.919.85▲ 0.31
12:29:5319.8519.919.9▲ 0.351
12:29:4719.8519.919.9▲ 0.351
12:28:1119.8519.919.9▲ 0.351
12:28:0919.8519.919.85▲ 0.31
12:27:4319.8519.919.9▲ 0.352
12:26:4319.8519.919.9▲ 0.351
12:26:3219.8519.919.9▲ 0.351
12:26:1419.919.9519.9▲ 0.351
12:26:1019.919.9519.9▲ 0.352
12:25:5719.919.9519.9▲ 0.3522
12:25:5019.919.9519.9▲ 0.355
12:23:3819.919.9519.9▲ 0.352
12:23:3219.919.9519.95▲ 0.41
12:23:0619.919.9519.95▲ 0.42
12:23:0119.919.9519.95▲ 0.41
12:23:0019.919.9519.95▲ 0.41
12:22:5019.919.9519.95▲ 0.41
12:22:0419.8519.9519.95▲ 0.41
12:21:5419.8519.919.9▲ 0.351
12:21:0819.919.9519.9▲ 0.351
12:21:0319.919.9519.9▲ 0.351
12:21:0019.919.9519.9▲ 0.351
12:20:1419.8519.919.9▲ 0.357
12:19:1019.8519.919.9▲ 0.351
12:19:1019.919.9519.9▲ 0.352
12:19:0719.919.9519.9▲ 0.355
12:18:5419.919.9519.9▲ 0.355
12:18:5319.919.9519.9▲ 0.351
12:18:4119.919.9519.9▲ 0.353
12:18:3919.919.9519.9▲ 0.355
12:18:3719.919.9519.9▲ 0.351
12:18:2519.919.9519.9▲ 0.353
12:18:2019.919.9519.9▲ 0.356
12:17:4619.919.9519.9▲ 0.351
12:17:4519.919.9519.9▲ 0.351
12:17:3319.919.9519.9▲ 0.352
12:17:1319.919.9519.9▲ 0.351
12:16:5619.919.9519.9▲ 0.352
12:16:4219.919.9519.9▲ 0.351
12:16:3719.919.9519.95▲ 0.45
12:16:2019.919.9519.95▲ 0.43
12:16:1819.919.9519.9▲ 0.351
12:16:1419.919.9519.9▲ 0.351
12:16:0819.919.9519.9▲ 0.355
12:15:5919.919.9519.9▲ 0.352
12:15:2319.919.9519.9▲ 0.352
12:14:2519.919.9519.9▲ 0.353
12:14:0719.919.9519.95▲ 0.41
12:13:4019.919.9519.95▲ 0.42
12:11:2519.952019.95▲ 0.41
12:11:1619.952019.95▲ 0.43
12:11:1019.952019.95▲ 0.41
12:11:0319.919.9519.95▲ 0.41
12:10:4819.952019.95▲ 0.45
12:10:4819.952019.95▲ 0.41
12:10:3319.952019.95▲ 0.41
12:09:5919.952019.95▲ 0.42
12:09:4119.952020▲ 0.451
12:09:1419.952020▲ 0.451
12:09:0819.919.9519.95▲ 0.434
12:07:4519.919.9519.95▲ 0.41
12:07:3319.919.9519.9▲ 0.353
12:07:1219.919.9519.9▲ 0.3510
12:07:1119.919.9519.9▲ 0.351
12:07:0719.919.9519.9▲ 0.351
12:06:1919.8519.919.9▲ 0.3520
12:06:1819.8519.919.85▲ 0.318
12:06:0119.8519.919.9▲ 0.351
12:05:5519.8519.919.9▲ 0.351
12:05:1819.8519.919.9▲ 0.351
12:04:5119.8519.919.9▲ 0.355
12:03:4619.8519.919.85▲ 0.32
12:03:3419.8519.919.85▲ 0.31
12:03:1919.8519.919.85▲ 0.32
12:03:0519.8519.919.85▲ 0.31
12:02:5819.8519.919.85▲ 0.31
12:02:2119.8519.919.85▲ 0.31
12:01:5619.8519.919.9▲ 0.351
12:00:0019.8519.919.9▲ 0.351
11:59:5319.8519.919.9▲ 0.352
11:57:2819.8519.919.9▲ 0.352
11:57:2819.8519.919.9▲ 0.3521
11:57:1219.819.8519.85▲ 0.32
11:56:5719.8519.919.85▲ 0.35
11:56:5619.8519.919.85▲ 0.38
11:56:0919.8519.919.9▲ 0.351
11:56:0019.8519.919.9▲ 0.353
11:55:3519.8519.919.9▲ 0.353
11:54:5119.8519.919.9▲ 0.352
11:54:4519.8519.919.9▲ 0.352
11:54:2419.8519.919.9▲ 0.351
11:54:2019.8519.919.9▲ 0.352
11:54:1319.8519.919.9▲ 0.352
11:54:0019.819.919.9▲ 0.3520
11:53:3419.8519.919.85▲ 0.32
11:53:3119.819.8519.85▲ 0.31
11:53:3119.819.8519.85▲ 0.35
11:53:2519.819.8519.8▲ 0.254
11:53:2019.819.8519.85▲ 0.31
11:53:0919.819.8519.85▲ 0.31
11:53:0919.8519.919.85▲ 0.31
11:52:4719.819.8519.85▲ 0.32
11:52:4719.819.8519.85▲ 0.330
11:52:1719.819.8519.85▲ 0.31
11:52:1719.819.8519.85▲ 0.31
11:52:0419.7519.819.8▲ 0.2516
11:51:4119.7519.819.8▲ 0.251
11:51:2619.7519.819.8▲ 0.254
11:50:0419.719.7519.75▲ 0.26
11:49:3119.719.7519.75▲ 0.21
11:48:4519.719.7519.7▲ 0.151
11:48:0619.719.819.7▲ 0.151
11:48:0319.719.7519.75▲ 0.25
11:46:5819.719.7519.7▲ 0.151
11:46:3019.7519.819.75▲ 0.21
11:46:2319.7519.819.75▲ 0.23
11:45:5919.7519.819.75▲ 0.21
11:45:4419.7519.819.8▲ 0.252
11:45:0119.7519.819.75▲ 0.210
11:44:4919.7519.819.8▲ 0.251
11:44:4919.7519.819.8▲ 0.2512
11:44:4919.7519.819.8▲ 0.252
11:44:2519.7519.819.75▲ 0.21
11:43:4719.719.7519.75▲ 0.212
11:42:5319.719.7519.75▲ 0.21
11:42:3519.719.7519.7▲ 0.151
11:42:0519.719.7519.7▲ 0.151
11:41:0719.7519.819.75▲ 0.25
11:40:5419.7519.819.75▲ 0.21
11:40:5419.719.7519.75▲ 0.26
11:40:4219.7519.819.75▲ 0.22
11:40:4219.719.7519.75▲ 0.28
11:40:3719.719.7519.7▲ 0.152
11:40:2719.719.7519.75▲ 0.21
11:40:2219.719.7519.75▲ 0.26
11:39:3519.6519.7519.75▲ 0.213
11:39:3519.6519.719.75▲ 0.21
11:39:3519.6519.719.7▲ 0.151
11:39:1619.6519.719.7▲ 0.151
11:38:4519.6519.719.7▲ 0.1510
11:38:4519.6519.719.7▲ 0.154
11:38:4519.6519.719.7▲ 0.151
11:38:4519.6519.719.7▲ 0.153
11:38:4519.6519.719.7▲ 0.1530
11:37:3019.6519.719.7▲ 0.159
11:37:3019.6519.719.7▲ 0.151
11:35:2619.6519.719.7▲ 0.152
11:33:4119.6519.719.65▲ 0.11
11:33:4019.6519.719.65▲ 0.11
11:33:2419.619.6519.65▲ 0.111
11:33:0619.619.6519.65▲ 0.11
11:33:0619.6519.719.65▲ 0.14
11:33:0319.6519.719.65▲ 0.11
11:31:5219.6519.719.65▲ 0.11
11:31:4719.6519.719.65▲ 0.11
11:30:3619.6519.719.65▲ 0.12
11:29:1119.6519.719.65▲ 0.11
11:29:0719.6519.719.65▲ 0.110
11:28:1719.6519.719.65▲ 0.11
11:27:5319.619.6519.65▲ 0.11
11:27:5319.619.6519.65▲ 0.130
11:26:3619.5519.619.6▲ 0.051
11:26:3619.5519.619.6▲ 0.0510
11:25:1719.5519.619.6▲ 0.051
11:22:3619.619.6519.6▲ 0.052
11:22:3619.619.6519.6▲ 0.056
11:21:2919.619.6519.65▲ 0.12
11:20:1419.6519.719.65▲ 0.11
11:19:3619.6519.719.65▲ 0.11
11:19:1219.6519.719.65▲ 0.11
11:18:3519.619.6519.65▲ 0.13
11:16:4219.619.6519.6▲ 0.051
11:16:3319.619.719.7▲ 0.155
11:15:5619.619.6519.65▲ 0.15
11:15:3319.619.6519.65▲ 0.15
11:15:2919.619.6519.65▲ 0.112
11:15:1719.619.6519.65▲ 0.11
11:15:1619.619.6519.6▲ 0.052
11:14:5019.619.6519.65▲ 0.12
11:14:4219.619.6519.6▲ 0.051
11:14:4219.619.6519.65▲ 0.13
11:14:0819.5519.619.6▲ 0.051
11:13:1719.5519.6519.65▲ 0.11
11:13:1019.619.6519.6▲ 0.051
11:13:1019.619.6519.6▲ 0.0522
11:12:4619.619.6519.65▲ 0.11
11:12:4619.619.6519.65▲ 0.15
11:12:1119.619.6519.65▲ 0.11
11:10:4319.6519.719.65▲ 0.11
11:10:3819.619.6519.65▲ 0.11
11:10:3619.619.6519.65▲ 0.11
11:10:3419.6519.719.65▲ 0.11
11:10:2419.6519.719.65▲ 0.13
11:10:1719.6519.719.65▲ 0.15
11:10:1619.619.6519.65▲ 0.122
11:10:1019.619.6519.65▲ 0.11
11:10:1019.619.6519.65▲ 0.12
11:10:0519.619.6519.6▲ 0.053
11:09:3519.619.6519.6▲ 0.051
11:09:3319.619.6519.6▲ 0.051
11:09:2919.5519.619.6▲ 0.0533
11:09:0319.519.5519.55--27
11:08:1319.519.5519.5▼ 0.051
11:07:3519.519.5519.5▼ 0.051
11:05:1019.419.519.5▼ 0.0536
11:05:0619.419.519.5▼ 0.051
11:04:3919.419.519.5▼ 0.0510
11:04:1419.4519.519.45▼ 0.11

資券變化

 單位：張數　 2024/05/07
融資買進 融資賣出 融資餘額 融資限額
389 374 8996 87726
融券買進 融券賣出 融券餘額 融券限額
0 0 0 87726

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/07 -828 0 -2
2024/05/06 -566 0 4
2024/05/03 -85 0 0
2024/05/02 897 0 -2
2024/04/30 125 0 -10

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3686達能矽晶圓20.25△1.8△9.76%
競爭者 6182合晶矽晶圓38.8▽0.4▽1.02%
下游客戶 2409友達太陽能電池17.7▽0.15▽0.84%
下游客戶 3576聯合再生太陽能電池11.5----
下游客戶 6244茂迪太陽能電池26.3△0.25△0.96%
下游客戶 6443元晶太陽能電池27.05△0.15△0.56%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2406 國 碩

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 40
同業標準 29 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 10
同業標準 33 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。