13:30:00 | 24.25 | 24.3 | 24.25 | ▼ 0.3 | 19 |
13:22:08 | 24.25 | 24.4 | 24.25 | ▼ 0.3 | 3 |
13:18:30 | 24.25 | 24.4 | 24.25 | ▼ 0.3 | 2 |
13:14:10 | 24.25 | 24.3 | 24.25 | ▼ 0.3 | 1 |
13:10:36 | 24.25 | 24.4 | 24.25 | ▼ 0.3 | 1 |
13:09:52 | 24.3 | 24.4 | 24.25 | ▼ 0.3 | 3 |
13:09:52 | 24.3 | 24.4 | 24.3 | ▼ 0.25 | 1 |
13:04:42 | 24.3 | 24.4 | 24.3 | ▼ 0.25 | 1 |
13:04:23 | 24.3 | 24.4 | 24.25 | ▼ 0.3 | 1 |
13:04:23 | 24.3 | 24.4 | 24.3 | ▼ 0.25 | 2 |
13:01:17 | 24.3 | 24.35 | 24.35 | ▼ 0.2 | 1 |
12:51:02 | 24.3 | 24.35 | 24.35 | ▼ 0.2 | 1 |
12:50:40 | 24.3 | 24.35 | 24.35 | ▼ 0.2 | 1 |
12:48:55 | 24.25 | 24.35 | 24.35 | ▼ 0.2 | 1 |
12:48:49 | 24.25 | 24.35 | 24.35 | ▼ 0.2 | 1 |
12:44:40 | 24.25 | 24.3 | 24.35 | ▼ 0.2 | 4 |
12:44:40 | 24.25 | 24.3 | 24.3 | ▼ 0.25 | 1 |
12:44:34 | 24.25 | 24.3 | 24.3 | ▼ 0.25 | 2 |
12:44:23 | 24.25 | 24.3 | 24.3 | ▼ 0.25 | 2 |
12:29:42 | 24.25 | 24.3 | 24.25 | ▼ 0.3 | 1 |
12:20:39 | 24.2 | 24.25 | 24.25 | ▼ 0.3 | 3 |
12:20:39 | 24.2 | 24.25 | 24.25 | ▼ 0.3 | 1 |
12:12:33 | 24.2 | 24.25 | 24.25 | ▼ 0.3 | 1 |
12:12:27 | 24.2 | 24.25 | 24.25 | ▼ 0.3 | 3 |
12:08:48 | 24.15 | 24.25 | 24.25 | ▼ 0.3 | 2 |
12:08:43 | 24.2 | 24.25 | 24.2 | ▼ 0.35 | 2 |
12:07:38 | 24.25 | 24.3 | 24.25 | ▼ 0.3 | 3 |
12:07:33 | 24.25 | 24.3 | 24.25 | ▼ 0.3 | 1 |
12:07:03 | 24.25 | 24.3 | 24.25 | ▼ 0.3 | 4 |
12:03:47 | 24.3 | 24.35 | 24.3 | ▼ 0.25 | 1 |
12:01:57 | 24.3 | 24.45 | 24.3 | ▼ 0.25 | 1 |
12:01:07 | 24.35 | 24.45 | 24.35 | ▼ 0.2 | 2 |
12:00:18 | 24.35 | 24.45 | 24.35 | ▼ 0.2 | 4 |
11:57:04 | 24.35 | 24.45 | 24.35 | ▼ 0.2 | 1 |
11:39:57 | 24.35 | 24.5 | 24.35 | ▼ 0.2 | 1 |
11:23:36 | 24.35 | 24.5 | 24.35 | ▼ 0.2 | 6 |
11:20:21 | 24.35 | 24.5 | 24.35 | ▼ 0.2 | 7 |
11:15:11 | 24.35 | 24.45 | 24.45 | ▼ 0.1 | 1 |
10:59:26 | 24.35 | 24.45 | 24.35 | ▼ 0.2 | 1 |
10:57:13 | 24.4 | 24.45 | 24.4 | ▼ 0.15 | 1 |
10:51:47 | 24.35 | 24.4 | 24.4 | ▼ 0.15 | 1 |
10:51:47 | 24.35 | 24.4 | 24.4 | ▼ 0.15 | 1 |
10:51:20 | 24.4 | 24.45 | 24.4 | ▼ 0.15 | 8 |
10:44:28 | 24.45 | 24.5 | 24.45 | ▼ 0.1 | 4 |
10:34:27 | 24.45 | 24.5 | 24.5 | ▼ 0.05 | 1 |
10:31:05 | 24.45 | 24.5 | 24.45 | ▼ 0.1 | 1 |
10:30:16 | 24.45 | 24.5 | 24.45 | ▼ 0.1 | 2 |
10:21:04 | 24.45 | 24.5 | 24.5 | ▼ 0.05 | 2 |
10:20:06 | 24.5 | 24.6 | 24.5 | ▼ 0.05 | 3 |
10:09:41 | 24.6 | 24.65 | 24.6 | ▲ 0.05 | 1 |
10:04:39 | 24.45 | 24.65 | 24.65 | ▲ 0.1 | 1 |
10:04:39 | 24.45 | 24.5 | 24.5 | ▼ 0.05 | 2 |
10:04:38 | 24.45 | 24.5 | 24.5 | ▼ 0.05 | 2 |
09:57:33 | 24.4 | 24.5 | 24.4 | ▼ 0.15 | 6 |
09:57:32 | 24.4 | 24.45 | 24.45 | ▼ 0.1 | 1 |
09:57:32 | 24.4 | 24.45 | 24.45 | ▼ 0.1 | 10 |
09:55:21 | 24.45 | 24.5 | 24.45 | ▼ 0.1 | 2 |
09:55:21 | 24.55 | 24.65 | 24.5 | ▼ 0.05 | 2 |
09:55:21 | 24.55 | 24.65 | 24.55 | -- | 1 |
09:41:16 | 24.55 | 24.65 | 24.55 | -- | 1 |
09:41:16 | 24.6 | 24.65 | 24.6 | ▲ 0.05 | 1 |
09:39:06 | 24.6 | 24.65 | 24.6 | ▲ 0.05 | 1 |
09:35:02 | 24.6 | 24.65 | 24.6 | ▲ 0.05 | 1 |
09:29:52 | 24.55 | 24.65 | 24.65 | ▲ 0.1 | 3 |
09:28:01 | 24.65 | 24.7 | 24.65 | ▲ 0.1 | 1 |
|
|