MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 16日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2419 仲琦

仲琦 2419

30.85

△0.15(△0.49%)
開盤: 31.20   最高: 31.55   最低: 30.70
昨收: 30.70   買進: 30.85   賣出: 30.90
總量: 860   金額: 0.27億   2024/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.85▲ 0.152
13:30:0030.8530.930.85▲ 0.1542
13:24:1330.8530.930.9▲ 0.21
13:23:1530.830.8530.85▲ 0.151
13:23:0930.8530.930.85▲ 0.151
13:21:2230.8530.9530.95▲ 0.251
13:21:1030.8530.9530.85▲ 0.151
13:20:2930.830.930.9▲ 0.21
13:20:1230.930.9530.85▲ 0.152
13:20:1230.930.9530.9▲ 0.24
13:19:5530.930.9530.95▲ 0.251
13:18:2130.8530.9530.95▲ 0.251
13:18:2130.8530.930.85▲ 0.156
13:16:2730.8530.9530.85▲ 0.155
13:16:0030.8530.9530.95▲ 0.251
13:14:3130.8530.9530.95▲ 0.251
13:13:5330.8530.9530.95▲ 0.251
13:13:5030.8530.930.9▲ 0.23
13:12:5130.8530.930.9▲ 0.21
13:12:5130.8530.930.9▲ 0.21
13:12:3130.8530.9530.85▲ 0.152
13:07:2630.930.9530.9▲ 0.22
13:06:4430.930.9530.9▲ 0.21
13:06:3130.930.9530.9▲ 0.21
13:06:3130.930.9530.9▲ 0.22
13:06:0030.930.9530.9▲ 0.22
13:04:0730.953130.95▲ 0.255
13:03:3430.953130.95▲ 0.252
13:03:3130.953130.95▲ 0.251
13:02:4330.953130.95▲ 0.253
13:01:2230.953131▲ 0.31
13:00:3030.953131▲ 0.31
13:00:1930.953131▲ 0.31
12:56:0530.953131▲ 0.31
12:51:303131.0531▲ 0.31
12:51:223131.0531▲ 0.31
12:51:103131.0531▲ 0.33
12:50:453131.0531▲ 0.31
12:48:4430.953131▲ 0.31
12:48:3830.953131▲ 0.31
12:45:2330.9531.0530.95▲ 0.251
12:45:1230.9531.0530.95▲ 0.251
12:43:4430.9531.0530.95▲ 0.251
12:43:403131.0531▲ 0.35
12:39:1530.953131▲ 0.31
12:38:4630.931.0530.9▲ 0.21
12:36:5530.830.930.9▲ 0.25
12:36:553131.0530.95▲ 0.2517
12:36:553131.0531▲ 0.318
12:36:543131.0531.05▲ 0.352
12:36:533131.0531.05▲ 0.352
12:36:533131.0531.05▲ 0.353
12:36:5330.953131▲ 0.33
12:36:5330.953131▲ 0.32
12:36:5330.953131▲ 0.32
12:36:5330.953131▲ 0.316
12:36:0730.953130.95▲ 0.251
12:35:3330.953131▲ 0.31
12:34:0430.953130.95▲ 0.256
12:29:0330.930.9530.95▲ 0.251
12:26:5030.930.9530.95▲ 0.252
12:25:2830.930.9530.95▲ 0.251
12:25:2830.930.9530.95▲ 0.252
12:24:0130.930.9530.95▲ 0.251
12:11:4830.830.9530.8▲ 0.11
12:10:3630.953130.7--30
12:10:3630.953130.75▲ 0.0517
12:10:3630.953130.8▲ 0.114
12:10:3630.953130.85▲ 0.156
12:10:3630.953130.9▲ 0.218
12:10:3630.953130.95▲ 0.2515
12:09:0530.953131▲ 0.32
12:09:0530.953131▲ 0.32
12:09:0530.953131▲ 0.32
12:08:5530.953131▲ 0.31
12:08:2630.930.9530.95▲ 0.251
12:08:2330.930.9530.95▲ 0.251
12:02:2430.930.9530.95▲ 0.251
12:01:2330.930.9530.95▲ 0.251
12:01:1730.930.9530.95▲ 0.251
12:00:2730.930.9530.95▲ 0.253
11:54:4830.930.9530.95▲ 0.252
11:49:2730.953130.95▲ 0.254
11:45:5230.953130.95▲ 0.251
11:44:5730.953130.95▲ 0.252
11:40:3430.953130.95▲ 0.253
11:40:2930.953131▲ 0.32
11:32:1030.953131▲ 0.31
11:32:1030.953131▲ 0.31
11:32:0930.953131▲ 0.34
11:30:4130.953131▲ 0.32
11:28:4630.953131▲ 0.31
11:25:5530.953130.95▲ 0.251
11:24:343131.0531▲ 0.310
11:22:2730.953131▲ 0.31
11:21:0830.953131▲ 0.31
11:20:393131.0531▲ 0.32
11:19:023131.0531.05▲ 0.351
11:18:303131.0531.05▲ 0.351
11:18:273131.0531▲ 0.31
11:18:203131.0531▲ 0.31
11:17:283131.0531▲ 0.34
11:16:083131.0531▲ 0.31
11:12:4430.9531.0531▲ 0.31
11:12:2730.953131▲ 0.315
11:10:5530.953131▲ 0.31
11:03:3130.953131▲ 0.31
11:02:0830.953131▲ 0.35
10:48:0330.953131▲ 0.34
10:47:5830.953131▲ 0.32
10:47:5830.953131▲ 0.32
10:47:5830.953131▲ 0.32
10:40:1931.0531.130.95▲ 0.251
10:40:1931.0531.131▲ 0.31
10:40:1931.0531.131.05▲ 0.353
10:38:4931.0531.131.1▲ 0.41
10:38:0731.0531.131.1▲ 0.41
10:37:3031.0531.131.1▲ 0.41
10:35:3531.0531.131.05▲ 0.352
10:33:3231.0531.131.05▲ 0.351
10:32:153131.0531.05▲ 0.352
10:31:593131.0531.05▲ 0.351
10:31:503131.0531.05▲ 0.351
10:29:013131.0531.05▲ 0.351
10:26:483131.0531▲ 0.31
10:26:0930.953131▲ 0.335
10:26:0930.953131▲ 0.32
10:26:0930.953131▲ 0.31
10:24:5730.830.8530.85▲ 0.151
10:24:5730.93130.9▲ 0.22
10:22:0030.853130.85▲ 0.159
10:21:2630.953130.95▲ 0.251
10:21:0430.953130.9▲ 0.24
10:21:0430.953130.95▲ 0.252
10:16:3630.953130.95▲ 0.251
10:14:0030.930.9530.95▲ 0.251
10:13:4530.930.9530.95▲ 0.251
10:10:3530.953130.95▲ 0.251
10:10:2530.953130.95▲ 0.254
10:09:2630.953130.95▲ 0.252
10:09:1730.953130.95▲ 0.251
10:08:4230.953130.95▲ 0.251
10:07:5330.953130.95▲ 0.251
10:06:0230.953130.95▲ 0.251
10:04:3530.953131▲ 0.31
10:00:4230.953131▲ 0.32
09:58:523131.0531▲ 0.36
09:58:273131.0531▲ 0.31
09:57:553131.0531▲ 0.31
09:54:213131.0531.05▲ 0.351
09:53:4430.953131.05▲ 0.3517
09:53:4430.953131▲ 0.33
09:53:413131.0531▲ 0.34
09:48:403131.0531▲ 0.32
09:48:403131.0531▲ 0.32
09:46:4231.0531.131.05▲ 0.351
09:46:2731.0531.131.05▲ 0.351
09:46:0630.953131▲ 0.31
09:45:553131.131▲ 0.31
09:45:4531.0531.131.05▲ 0.351
09:45:4531.0531.131.05▲ 0.352
09:45:193131.131▲ 0.31
09:45:133131.131▲ 0.31
09:44:5130.953131▲ 0.31
09:44:2430.953131▲ 0.31
09:43:3530.953131▲ 0.31
09:39:4030.953131▲ 0.31
09:38:3930.9531.130.95▲ 0.252
09:38:1830.9531.130.95▲ 0.251
09:37:3030.9531.130.95▲ 0.255
09:33:4430.9531.130.95▲ 0.255
09:32:533131.131▲ 0.32
09:32:393131.131▲ 0.314
09:32:3031.0531.131.05▲ 0.355
09:32:0131.0531.131.05▲ 0.351
09:32:0131.0531.131.1▲ 0.44
09:31:5231.0531.131.05▲ 0.351
09:31:2431.0531.131.05▲ 0.351
09:30:5331.0531.131.05▲ 0.351
09:30:4531.0531.131.05▲ 0.354
09:30:3231.0531.131.05▲ 0.351
09:29:4631.0531.131.1▲ 0.41
09:29:3131.0531.131.1▲ 0.41
09:29:3031.0531.131.1▲ 0.42
09:26:3431.131.1531.1▲ 0.42
09:26:3231.131.1531.1▲ 0.45
09:24:5031.131.1531.15▲ 0.452
09:24:2331.131.1531.1▲ 0.41
09:23:1331.0531.131.1▲ 0.41
09:23:1331.0531.131.1▲ 0.41
09:23:1331.0531.131.1▲ 0.44
09:23:0931.0531.231.05▲ 0.352
09:23:0631.0531.131.1▲ 0.46
09:23:0631.0531.131.1▲ 0.44
09:23:063131.131.1▲ 0.44
09:23:063131.0531.05▲ 0.351
09:20:5631.0531.131▲ 0.34
09:20:5631.0531.131.05▲ 0.353
09:18:233131.131▲ 0.35
09:18:083131.131.1▲ 0.41
09:17:5631.131.231.1▲ 0.45
09:17:1931.0531.231.2▲ 0.52
09:16:1331.131.231.1▲ 0.41
09:15:5631.131.231.1▲ 0.43
09:15:4531.1531.231.15▲ 0.451
09:15:1731.131.231.1▲ 0.47
09:14:5231.1531.231.15▲ 0.452
09:14:2031.231.2531.2▲ 0.51
09:13:4131.1531.2531.25▲ 0.551
09:13:1631.1531.2531.25▲ 0.553
09:13:0731.1531.2531.25▲ 0.552
09:12:3331.1531.2531.25▲ 0.551
09:12:1531.231.2531.2▲ 0.516
09:12:0831.231.2531.25▲ 0.551
09:11:5431.231.2531.25▲ 0.551
09:10:3231.231.2531.25▲ 0.554
09:09:2931.231.2531.2▲ 0.55
09:06:4331.1531.231.2▲ 0.51
09:05:3131.131.2531.25▲ 0.551
09:04:5231.2531.331.25▲ 0.552
09:04:5231.2531.331.25▲ 0.5516
09:04:5231.2531.331.25▲ 0.552
09:04:4531.331.3531.3▲ 0.61
09:04:2831.2531.331.3▲ 0.63
09:04:1431.2531.331.3▲ 0.61
09:03:3631.2531.331.3▲ 0.61
09:03:3131.2531.331.3▲ 0.61
09:03:3131.331.3531.3▲ 0.61
09:03:2331.2531.331.3▲ 0.61
09:03:1831.331.3531.3▲ 0.64
09:03:1531.331.3531.3▲ 0.61
09:03:1131.331.3531.35▲ 0.651
09:02:5031.431.531.4▲ 0.72
09:02:4731.431.531.4▲ 0.71
09:02:3431.531.5531.5▲ 0.83
09:02:3431.431.531.5▲ 0.82
09:02:2031.531.631.5▲ 0.81
09:02:1931.4531.631.45▲ 0.752
09:02:1931.5531.631.55▲ 0.851
09:02:1931.531.631.5▲ 0.82
09:02:1831.531.631.5▲ 0.83
09:02:1831.531.631.5▲ 0.81
09:02:1631.531.631.5▲ 0.82
09:02:1231.5531.631.55▲ 0.851
09:02:1231.5531.631.55▲ 0.851
09:02:1231.5531.631.55▲ 0.853
09:02:0931.5531.631.55▲ 0.851
09:02:0931.5531.631.55▲ 0.851
09:02:0931.5531.631.55▲ 0.858
09:02:0831.531.631.5▲ 0.81
09:02:0531.531.631.5▲ 0.81
09:02:0431.531.5531.55▲ 0.853
09:02:0431.531.5531.55▲ 0.854
09:02:0331.531.5531.5▲ 0.81
09:02:0131.4531.531.5▲ 0.810
09:02:0131.4531.531.5▲ 0.82
09:01:3631.431.5531.4▲ 0.71
09:01:3531.3531.531.5▲ 0.814
09:01:3531.3531.4531.45▲ 0.7510
09:01:3531.3531.431.4▲ 0.71
09:01:3331.3531.431.4▲ 0.72
09:01:1031.331.431.3▲ 0.61
09:01:1031.331.3531.35▲ 0.653
09:01:1031.231.331.3▲ 0.62
09:01:1031.231.331.3▲ 0.610
09:00:5031.1531.231.2▲ 0.51
09:00:4831.1531.2531.25▲ 0.552
09:00:1731.131.231.2▲ 0.58
09:00:1731.131.231.2▲ 0.52
09:00:16----31.2▲ 0.514

資券變化

單位:張數  2024/05/15
融資買進 融資賣出 融資餘額 融資限額
10 16 10438 80329
融券買進 融券賣出 融券餘額 融券限額
2 1 26 80329

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/15 66 0 13
2024/05/14 209 0 -16
2024/05/13 634 0 2
2024/05/10 141 0 1
2024/05/09 198 0 -5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8034榮群接取設備23.8▽0.05▽0.21%
競爭者 6241易通展數據機13.7----
競爭者 6674鋐寶科技數據機23.35----
上游供應商 3234光環光纖50▽0.5▽0.99%
上游供應商 3363上詮光纖142.5▽6.5▽4.36%
下游客戶 2412中華電系統整合125.5----
下游客戶 3045台灣大系統整合105.5△0.5△0.48%
下游客戶 4904遠傳系統整合84.1△1.2△1.45%
下游客戶 2412中華電電信設備125.5----
下游客戶 2332友訊數據機18.15△0.3△1.68%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2419 仲 琦

經營能力 獲利能力
綜合評分 31 綜合評分 57
同業標準 33 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 22 綜合評分 13
同業標準 31 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞