13:30:00 | 157 | 158 | 157 | -- | 10 |
13:22:45 | 157 | 157.5 | 157 | -- | 1 |
13:21:18 | 156.5 | 157.5 | 156.5 | ▼ 0.5 | 1 |
13:20:15 | 157 | 157.5 | 156.5 | ▼ 0.5 | 1 |
13:20:15 | 157 | 157.5 | 157 | -- | 4 |
13:14:38 | 156.5 | 157 | 157 | -- | 1 |
13:14:38 | 156.5 | 157 | 157 | -- | 1 |
13:13:11 | 156.5 | 157 | 157 | -- | 1 |
13:04:22 | 156.5 | 157 | 156.5 | ▼ 0.5 | 3 |
12:56:20 | 156 | 157 | 157 | -- | 1 |
12:56:19 | 156 | 157 | 157 | -- | 1 |
12:53:13 | 156.5 | 157 | 156.5 | ▼ 0.5 | 1 |
12:53:10 | 156.5 | 157 | 156.5 | ▼ 0.5 | 5 |
12:51:23 | 156.5 | 157.5 | 156.5 | ▼ 0.5 | 1 |
12:50:24 | 156.5 | 157.5 | 156.5 | ▼ 0.5 | 1 |
12:49:25 | 156.5 | 158 | 156.5 | ▼ 0.5 | 1 |
12:48:01 | 156.5 | 158 | 156.5 | ▼ 0.5 | 1 |
12:47:53 | 156.5 | 158 | 156.5 | ▼ 0.5 | 3 |
12:47:24 | 156.5 | 157 | 157 | -- | 1 |
12:42:31 | 156.5 | 158 | 156.5 | ▼ 0.5 | 2 |
12:41:38 | 157 | 158 | 157 | -- | 1 |
12:36:38 | 157 | 158 | 157 | -- | 1 |
12:36:03 | 157 | 158 | 157 | -- | 4 |
12:34:45 | 157 | 158 | 157 | -- | 1 |
12:29:46 | 157 | 158 | 157 | -- | 1 |
12:29:15 | 156.5 | 157.5 | 157.5 | ▲ 0.5 | 1 |
12:26:15 | 157 | 158 | 157 | -- | 2 |
12:20:04 | 157 | 158 | 156.5 | ▼ 0.5 | 1 |
12:20:04 | 157 | 158 | 157 | -- | 2 |
12:17:15 | 157 | 158 | 157 | -- | 6 |
12:17:08 | 157 | 158 | 157 | -- | 2 |
12:15:00 | 157.5 | 158 | 157.5 | ▲ 0.5 | 1 |
12:10:20 | 157.5 | 158 | 157.5 | ▲ 0.5 | 1 |
12:09:00 | 157.5 | 158 | 157.5 | ▲ 0.5 | 1 |
12:07:07 | 157 | 158 | 157 | -- | 2 |
12:01:58 | 157 | 158 | 157 | -- | 2 |
11:59:17 | 157 | 157.5 | 157 | -- | 2 |
11:56:21 | 157.5 | 158 | 157.5 | ▲ 0.5 | 1 |
11:42:22 | 157.5 | 158 | 157.5 | ▲ 0.5 | 1 |
11:35:04 | 157.5 | 158 | 157.5 | ▲ 0.5 | 1 |
11:32:16 | 157.5 | 158 | 157.5 | ▲ 0.5 | 1 |
11:29:33 | 157 | 158 | 157 | -- | 2 |
11:28:43 | 157 | 157.5 | 157.5 | ▲ 0.5 | 1 |
11:28:12 | 157.5 | 158 | 157.5 | ▲ 0.5 | 5 |
11:23:29 | 157.5 | 158.5 | 157.5 | ▲ 0.5 | 5 |
11:22:44 | 157.5 | 158 | 158 | ▲ 1 | 3 |
11:22:42 | 157.5 | 158 | 158 | ▲ 1 | 1 |
11:20:10 | 157.5 | 158 | 158 | ▲ 1 | 1 |
11:18:43 | 157.5 | 158.5 | 157.5 | ▲ 0.5 | 2 |
11:13:28 | 158 | 158.5 | 158 | ▲ 1 | 9 |
11:13:28 | 158 | 158.5 | 158 | ▲ 1 | 2 |
11:12:18 | 158 | 158.5 | 158 | ▲ 1 | 2 |
11:06:08 | 158 | 158.5 | 158 | ▲ 1 | 2 |
11:05:51 | 158 | 158.5 | 158 | ▲ 1 | 2 |
11:02:50 | 158.5 | 159 | 158.5 | ▲ 1.5 | 5 |
11:02:50 | 158.5 | 159 | 158.5 | ▲ 1.5 | 2 |
10:56:21 | 158.5 | 159 | 158.5 | ▲ 1.5 | 1 |
10:55:15 | 158.5 | 159 | 158.5 | ▲ 1.5 | 1 |
10:53:41 | 158.5 | 159 | 158.5 | ▲ 1.5 | 1 |
10:50:41 | 158.5 | 159 | 159 | ▲ 2 | 1 |
10:50:17 | 159 | 159.5 | 159 | ▲ 2 | 1 |
10:50:06 | 158.5 | 159.5 | 159.5 | ▲ 2.5 | 5 |
10:47:19 | 158.5 | 159 | 159 | ▲ 2 | 2 |
10:34:42 | 158.5 | 159.5 | 158.5 | ▲ 1.5 | 1 |
10:34:24 | 158.5 | 159 | 159 | ▲ 2 | 1 |
10:33:05 | 158.5 | 159 | 159 | ▲ 2 | 2 |
10:30:28 | 159 | 159.5 | 159 | ▲ 2 | 5 |
10:30:04 | 159 | 160 | 159 | ▲ 2 | 1 |
10:25:52 | 159.5 | 160 | 159.5 | ▲ 2.5 | 1 |
10:24:45 | 159.5 | 160 | 159.5 | ▲ 2.5 | 1 |
10:24:20 | 159.5 | 160 | 159.5 | ▲ 2.5 | 1 |
10:22:17 | 159.5 | 160 | 159.5 | ▲ 2.5 | 1 |
10:21:41 | 159.5 | 160 | 159.5 | ▲ 2.5 | 1 |
10:19:50 | 159.5 | 160 | 160 | ▲ 3 | 1 |
10:16:09 | 159.5 | 160 | 160 | ▲ 3 | 1 |
10:14:58 | 159.5 | 160 | 160 | ▲ 3 | 1 |
10:13:43 | 159.5 | 160 | 160 | ▲ 3 | 1 |
10:12:31 | 159.5 | 160 | 160 | ▲ 3 | 1 |
10:11:25 | 159 | 160 | 160 | ▲ 3 | 2 |
10:11:20 | 159 | 160 | 160 | ▲ 3 | 1 |
10:11:14 | 159 | 160 | 160 | ▲ 3 | 1 |
10:10:57 | 159 | 160 | 160 | ▲ 3 | 1 |
10:10:57 | 159.5 | 160 | 159.5 | ▲ 2.5 | 9 |
10:10:57 | 160 | 160.5 | 160 | ▲ 3 | 2 |
10:10:42 | 160 | 160.5 | 160 | ▲ 3 | 1 |
10:10:38 | 159.5 | 160 | 160 | ▲ 3 | 1 |
10:10:38 | 159.5 | 160 | 160 | ▲ 3 | 1 |
10:10:38 | 160 | 160.5 | 160 | ▲ 3 | 2 |
10:10:38 | 160 | 160.5 | 160.5 | ▲ 3.5 | 1 |
10:10:06 | 160 | 160.5 | 160.5 | ▲ 3.5 | 1 |
10:09:42 | 160 | 160.5 | 160 | ▲ 3 | 1 |
10:08:29 | 159.5 | 160.5 | 160.5 | ▲ 3.5 | 2 |
10:08:29 | 159.5 | 160 | 160 | ▲ 3 | 13 |
10:08:29 | 159.5 | 160 | 160 | ▲ 3 | 1 |
10:08:29 | 159.5 | 160 | 160 | ▲ 3 | 3 |
10:08:29 | 159.5 | 160 | 160 | ▲ 3 | 1 |
10:08:25 | 159.5 | 160 | 160 | ▲ 3 | 1 |
10:08:00 | 159.5 | 160 | 160 | ▲ 3 | 1 |
10:05:04 | 159.5 | 160 | 159.5 | ▲ 2.5 | 1 |
10:04:50 | 159 | 159.5 | 159.5 | ▲ 2.5 | 6 |
10:04:50 | 159 | 159.5 | 159.5 | ▲ 2.5 | 1 |
10:03:37 | 159 | 159.5 | 159.5 | ▲ 2.5 | 1 |
10:02:31 | 159 | 159.5 | 159.5 | ▲ 2.5 | 2 |
10:01:29 | 159 | 159.5 | 159 | ▲ 2 | 1 |
09:58:00 | 159.5 | 160 | 159.5 | ▲ 2.5 | 1 |
09:55:28 | 159 | 160 | 159 | ▲ 2 | 2 |
09:53:49 | 159 | 159.5 | 159.5 | ▲ 2.5 | 1 |
09:53:11 | 159 | 159.5 | 159.5 | ▲ 2.5 | 1 |
09:52:44 | 159 | 159.5 | 159 | ▲ 2 | 1 |
09:52:44 | 159 | 159.5 | 159.5 | ▲ 2.5 | 1 |
09:50:15 | 159 | 159.5 | 159.5 | ▲ 2.5 | 1 |
09:43:42 | 159.5 | 160 | 159.5 | ▲ 2.5 | 1 |
09:43:42 | 159.5 | 160 | 159.5 | ▲ 2.5 | 1 |
09:42:38 | 159 | 159.5 | 159 | ▲ 2 | 1 |
09:42:35 | 159 | 159.5 | 159.5 | ▲ 2.5 | 1 |
09:41:26 | 159 | 159.5 | 159.5 | ▲ 2.5 | 1 |
09:40:47 | 159 | 159.5 | 159.5 | ▲ 2.5 | 1 |
09:40:27 | 159.5 | 160 | 159.5 | ▲ 2.5 | 1 |
09:36:23 | 159 | 159.5 | 159 | ▲ 2 | 1 |
09:36:20 | 159 | 159.5 | 159.5 | ▲ 2.5 | 1 |
09:36:20 | 159 | 159.5 | 159.5 | ▲ 2.5 | 1 |
09:36:18 | 159 | 159.5 | 159.5 | ▲ 2.5 | 1 |
09:33:24 | 159 | 159.5 | 159.5 | ▲ 2.5 | 5 |
09:31:18 | 159 | 159.5 | 159.5 | ▲ 2.5 | 1 |
09:27:31 | 159 | 159.5 | 159 | ▲ 2 | 1 |
09:27:31 | 159 | 159.5 | 159.5 | ▲ 2.5 | 1 |
09:26:29 | 159 | 159.5 | 159 | ▲ 2 | 1 |
09:20:53 | 158.5 | 159 | 158.5 | ▲ 1.5 | 1 |
09:20:50 | 158.5 | 159 | 158.5 | ▲ 1.5 | 1 |
09:20:32 | 159 | 160 | 159 | ▲ 2 | 4 |
09:20:32 | 159.5 | 160 | 159.5 | ▲ 2.5 | 1 |
09:20:32 | 159.5 | 160 | 159.5 | ▲ 2.5 | 1 |
09:20:10 | 159 | 160 | 159 | ▲ 2 | 1 |
09:18:41 | 159 | 159.5 | 159 | ▲ 2 | 1 |
09:18:39 | 159.5 | 160 | 159.5 | ▲ 2.5 | 1 |
09:14:17 | 160 | 160.5 | 160 | ▲ 3 | 2 |
09:13:26 | 159.5 | 160 | 160 | ▲ 3 | 5 |
09:13:26 | 159.5 | 160 | 160 | ▲ 3 | 3 |
09:13:26 | 159.5 | 160 | 160 | ▲ 3 | 1 |
09:12:22 | 159.5 | 160 | 159.5 | ▲ 2.5 | 5 |
09:11:19 | 159.5 | 160 | 160 | ▲ 3 | 3 |
09:09:56 | 159.5 | 160 | 160 | ▲ 3 | 1 |
09:07:03 | 160 | 160.5 | 160 | ▲ 3 | 1 |
09:06:47 | 160 | 160.5 | 160 | ▲ 3 | 1 |
09:05:49 | 160 | 160.5 | 160 | ▲ 3 | 1 |
09:05:44 | 160 | 160.5 | 160 | ▲ 3 | 1 |
09:04:55 | 160 | 160.5 | 160 | ▲ 3 | 5 |
09:04:52 | 160 | 160.5 | 160.5 | ▲ 3.5 | 2 |
09:02:40 | 159.5 | 160 | 160 | ▲ 3 | 18 |
09:02:39 | 159.5 | 160 | 159.5 | ▲ 2.5 | 1 |
09:02:39 | 159.5 | 160 | 160 | ▲ 3 | 9 |
09:02:39 | 159 | 159.5 | 159.5 | ▲ 2.5 | 1 |
09:02:02 | 159 | 159.5 | 159.5 | ▲ 2.5 | 1 |
09:02:00 | 159 | 159.5 | 159.5 | ▲ 2.5 | 2 |
09:02:00 | 159 | 159.5 | 159.5 | ▲ 2.5 | 1 |
09:01:38 | 158.5 | 159 | 159 | ▲ 2 | 12 |
09:01:37 | 158.5 | 159 | 159 | ▲ 2 | 1 |
09:01:24 | 158.5 | 159 | 158.5 | ▲ 1.5 | 1 |
09:01:24 | 158.5 | 159 | 158.5 | ▲ 1.5 | 1 |
09:00:28 | 158 | 159 | 159 | ▲ 2 | 1 |
09:00:26 | 158 | 158.5 | 159 | ▲ 2 | 1 |
09:00:26 | 158 | 158.5 | 158.5 | ▲ 1.5 | 5 |
09:00:17 | -- | -- | 157.5 | ▲ 0.5 | 1 |
|
|