13:30:00 | 12.45 | 12.5 | 12.45 | ▼ 0.15 | 17 |
13:24:27 | 12.4 | 12.5 | 12.4 | ▼ 0.2 | 2 |
13:24:26 | 12.4 | 12.5 | 12.5 | ▼ 0.1 | 3 |
13:23:22 | 12.4 | 12.45 | 12.4 | ▼ 0.2 | 1 |
13:22:45 | 12.4 | 12.45 | 12.45 | ▼ 0.15 | 1 |
13:22:00 | 12.45 | 12.5 | 12.4 | ▼ 0.2 | 6 |
13:15:19 | 12.4 | 12.45 | 12.45 | ▼ 0.15 | 5 |
13:12:12 | 12.35 | 12.4 | 12.4 | ▼ 0.2 | 3 |
13:11:59 | 12.35 | 12.4 | 12.4 | ▼ 0.2 | 1 |
13:11:59 | 12.35 | 12.4 | 12.4 | ▼ 0.2 | 7 |
13:11:59 | 12.4 | 12.45 | 12.4 | ▼ 0.2 | 7 |
13:11:32 | 12.4 | 12.45 | 12.4 | ▼ 0.2 | 1 |
13:10:30 | 12.35 | 12.45 | 12.35 | ▼ 0.25 | 1 |
13:10:29 | 12.35 | 12.45 | 12.35 | ▼ 0.25 | 3 |
13:10:28 | 12.4 | 12.45 | 12.4 | ▼ 0.2 | 20 |
13:04:39 | 12.4 | 12.45 | 12.4 | ▼ 0.2 | 2 |
13:04:38 | 12.4 | 12.45 | 12.4 | ▼ 0.2 | 6 |
13:03:58 | 12.4 | 12.45 | 12.45 | ▼ 0.15 | 1 |
13:02:43 | 12.4 | 12.45 | 12.45 | ▼ 0.15 | 10 |
12:48:04 | 12.4 | 12.45 | 12.45 | ▼ 0.15 | 7 |
12:47:18 | 12.4 | 12.45 | 12.45 | ▼ 0.15 | 2 |
12:47:18 | 12.4 | 12.45 | 12.45 | ▼ 0.15 | 2 |
12:40:49 | 12.45 | 12.5 | 12.45 | ▼ 0.15 | 7 |
12:22:48 | 12.4 | 12.5 | 12.4 | ▼ 0.2 | 26 |
11:45:56 | 12.35 | 12.5 | 12.35 | ▼ 0.25 | 7 |
11:44:46 | 12.4 | 12.5 | 12.4 | ▼ 0.2 | 2 |
11:44:08 | 12.4 | 12.5 | 12.4 | ▼ 0.2 | 5 |
11:44:03 | 12.4 | 12.45 | 12.45 | ▼ 0.15 | 7 |
11:43:51 | 12.4 | 12.45 | 12.4 | ▼ 0.2 | 1 |
11:42:37 | 12.4 | 12.55 | 12.4 | ▼ 0.2 | 3 |
11:42:29 | 12.35 | 12.55 | 12.35 | ▼ 0.25 | 2 |
11:42:29 | 12.4 | 12.55 | 12.4 | ▼ 0.2 | 10 |
11:39:53 | 12.4 | 12.55 | 12.4 | ▼ 0.2 | 4 |
11:39:53 | 12.45 | 12.55 | 12.45 | ▼ 0.15 | 19 |
11:37:59 | 12.45 | 12.55 | 12.45 | ▼ 0.15 | 1 |
11:36:49 | 12.45 | 12.6 | 12.45 | ▼ 0.15 | 2 |
11:36:19 | 12.5 | 12.6 | 12.5 | ▼ 0.1 | 24 |
11:15:18 | 12.5 | 12.55 | 12.55 | ▼ 0.05 | 2 |
11:08:49 | 12.5 | 12.55 | 12.55 | ▼ 0.05 | 2 |
11:01:47 | 12.5 | 12.55 | 12.55 | ▼ 0.05 | 2 |
10:59:32 | 12.5 | 12.55 | 12.5 | ▼ 0.1 | 2 |
10:58:07 | 12.5 | 12.55 | 12.55 | ▼ 0.05 | 1 |
10:57:57 | 12.5 | 12.6 | 12.6 | -- | 1 |
10:53:02 | 12.55 | 12.6 | 12.55 | ▼ 0.05 | 2 |
10:53:02 | 12.55 | 12.6 | 12.55 | ▼ 0.05 | 1 |
10:41:06 | 12.5 | 12.6 | 12.5 | ▼ 0.1 | 2 |
10:41:06 | 12.5 | 12.6 | 12.5 | ▼ 0.1 | 10 |
10:40:42 | 12.5 | 12.6 | 12.5 | ▼ 0.1 | 2 |
10:40:42 | 12.5 | 12.6 | 12.5 | ▼ 0.1 | 10 |
10:36:00 | 12.5 | 12.6 | 12.5 | ▼ 0.1 | 5 |
10:35:44 | 12.5 | 12.6 | 12.5 | ▼ 0.1 | 5 |
10:30:51 | 12.5 | 12.6 | 12.5 | ▼ 0.1 | 1 |
10:19:32 | 12.5 | 12.6 | 12.5 | ▼ 0.1 | 46 |
09:55:14 | 12.5 | 12.55 | 12.5 | ▼ 0.1 | 5 |
09:53:21 | 12.45 | 12.5 | 12.45 | ▼ 0.15 | 3 |
09:53:21 | 12.45 | 12.5 | 12.5 | ▼ 0.1 | 41 |
09:48:28 | 12.45 | 12.5 | 12.5 | ▼ 0.1 | 1 |
09:48:28 | 12.45 | 12.5 | 12.5 | ▼ 0.1 | 2 |
09:41:56 | 12.5 | 12.6 | 12.5 | ▼ 0.1 | 1 |
09:41:23 | 12.5 | 12.6 | 12.5 | ▼ 0.1 | 6 |
09:34:50 | 12.45 | 12.5 | 12.5 | ▼ 0.1 | 1 |
09:33:38 | 12.5 | 12.6 | 12.5 | ▼ 0.1 | 8 |
09:31:28 | 12.5 | 12.6 | 12.5 | ▼ 0.1 | 5 |
09:30:59 | 12.5 | 12.6 | 12.5 | ▼ 0.1 | 10 |
09:29:05 | 12.5 | 12.6 | 12.5 | ▼ 0.1 | 1 |
09:26:24 | 12.55 | 12.6 | 12.55 | ▼ 0.05 | 12 |
09:14:37 | 12.6 | 12.65 | 12.6 | -- | 3 |
09:10:30 | 12.6 | 12.65 | 12.6 | -- | 1 |
09:09:27 | 12.6 | 12.65 | 12.6 | -- | 2 |
09:08:22 | 12.55 | 12.6 | 12.6 | -- | 2 |
09:05:40 | 12.55 | 12.65 | 12.55 | ▼ 0.05 | 1 |
09:02:09 | 12.6 | 12.7 | 12.6 | -- | 1 |
09:01:21 | 12.6 | 12.7 | 12.6 | -- | 3 |
09:00:48 | 12.7 | 12.75 | 12.7 | ▲ 0.1 | 3 |
09:00:17 | -- | -- | 12.75 | ▲ 0.15 | 2 |
|
|