MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 11日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2439 美律

美律 2439

125.00

▽0.50(▽0.40%)
開盤： 126.50   最高： 126.50   最低： 123.50
昨收： 125.50   買進： 125.00   賣出： 125.50
總量： 2,082   金額： 2.60億   2024/05/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----125▼ 0.54
13:30:00124.5125125▼ 0.5199
13:24:58124.5125125▼ 0.51
13:24:55124.5125124.5▼ 11
13:24:54124.5125125▼ 0.51
13:24:47124.5125125▼ 0.51
13:24:43124.5125125▼ 0.51
13:24:32124.5125124.5▼ 11
13:24:29124.5125125▼ 0.51
13:24:27124.5125125▼ 0.51
13:24:26124.5125125▼ 0.51
13:24:26124.5125125▼ 0.51
13:24:17124.5125125▼ 0.51
13:24:16124.5125124.5▼ 11
13:24:03124.5125124.5▼ 11
13:24:01124.5125124.5▼ 11
13:24:01124.5125125▼ 0.51
13:24:00124.5125125▼ 0.51
13:24:00124.5125125▼ 0.51
13:24:00124.5125125▼ 0.51
13:24:00124.5125125▼ 0.51
13:23:59124.5125125▼ 0.51
13:23:56124.5125125▼ 0.51
13:23:56124.5125125▼ 0.51
13:23:52124.5125125▼ 0.51
13:23:51124.5125125▼ 0.51
13:23:50124.5125125▼ 0.51
13:23:49124.5125125▼ 0.51
13:23:46124.5125124.5▼ 11
13:23:44124.5125125▼ 0.51
13:23:35124.5125125▼ 0.51
13:23:32124.5125125▼ 0.51
13:23:30124.5125125▼ 0.51
13:23:29124.5125125▼ 0.51
13:23:21124.5125125▼ 0.51
13:23:19124.5125125▼ 0.51
13:23:14124.5125125▼ 0.51
13:23:13124.5125125▼ 0.51
13:23:06124.5125125▼ 0.51
13:23:02124.5125125▼ 0.51
13:22:53124.5125125▼ 0.51
13:22:51124.5125125▼ 0.51
13:22:49124.5125125▼ 0.51
13:22:48124.5125125▼ 0.51
13:22:46124.5125125▼ 0.51
13:22:42124.5125125▼ 0.51
13:22:40124.5125125▼ 0.51
13:22:13124.5125125▼ 0.51
13:22:02124.5125125▼ 0.51
13:21:34124.5125125▼ 0.51
13:21:31124.5125124.5▼ 11
13:21:31124.5125124.5▼ 11
13:21:31124.5125125▼ 0.51
13:21:30124.5125125▼ 0.51
13:21:27124.5125125▼ 0.51
13:21:16124.5125125▼ 0.51
13:21:07124.5125125▼ 0.51
13:20:31124.5125125▼ 0.51
13:19:52124.5125125▼ 0.51
13:19:27124.5125125▼ 0.51
13:19:10124.5125125▼ 0.51
13:18:47124.5125125▼ 0.51
13:17:57124.5125125▼ 0.51
13:17:10124.5125125▼ 0.51
13:16:17124.5125125▼ 0.51
13:16:14124.5125124.5▼ 11
13:15:47124.5125125▼ 0.51
13:15:26124.5125124.5▼ 11
13:15:24124.5125124.5▼ 12
13:15:15124.5125124.5▼ 12
13:15:00124.5125124.5▼ 11
13:14:57124.5125125▼ 0.51
13:10:39124.5125125▼ 0.51
13:08:48124.5125125▼ 0.51
13:08:07125125.5125▼ 0.52
13:08:05125125.5125▼ 0.51
13:07:54125125.5125▼ 0.56
13:07:40125125.5125▼ 0.55
13:07:39125125.5125▼ 0.52
13:07:15125125.5125▼ 0.51
13:07:10125125.5125▼ 0.52
13:07:02125125.5125▼ 0.56
13:06:42125125.5125▼ 0.52
13:06:31125125.5125▼ 0.53
13:06:20125125.5125▼ 0.53
13:06:15125125.5125▼ 0.52
13:06:13125125.5125▼ 0.52
13:06:10125125.5125▼ 0.56
13:05:45125125.5125▼ 0.52
13:05:19125125.5125.5--1
13:05:19125125.5125▼ 0.56
13:05:16125125.5125▼ 0.52
13:05:16125125.5125▼ 0.52
13:04:48125125.5125▼ 0.52
13:04:48125125.5125▼ 0.51
13:04:27125125.5125▼ 0.56
13:04:19125125.5125▼ 0.52
13:03:51125125.5125▼ 0.52
13:03:36125.5126125.5--4
13:03:36125.5126125.5--1
13:03:36125.5126125.5--1
13:03:35125.5126125.5--37
13:03:35125.5126125.5--6
13:03:31125.5126125.5--1
13:03:22125.5126125.5--2
13:02:54125.5126125.5--2
13:02:43125.5126125.5--6
13:02:25125.5126125.5--2
13:02:10125.5126125.5--1
13:01:57125.5126125.5--7
13:01:57125.5126125.5--2
13:01:51125.5126125.5--6
13:01:44125.5126125.5--1
13:01:28125.5126125.5--2
13:01:26125.5126125.5--1
13:01:00125.5126125.5--6
13:01:00125.5126125.5--1
13:00:34125.5126126▲ 0.51
13:00:26125.5126126▲ 0.51
12:59:06125.5126126▲ 0.51
12:58:30125.5126126▲ 0.51
12:57:03125.5126126▲ 0.51
12:56:39125.5126126▲ 0.51
12:54:37125.5126126▲ 0.51
12:54:12125.5126125.5--1
12:53:31125.5126126▲ 0.52
12:53:07125.5126126▲ 0.51
12:52:22125.5126126▲ 0.51
12:52:00125.5126125.5--1
12:50:01125125.5125.5--1
12:49:52125.5126125.5--1
12:49:52125125.5125.5--1
12:49:52125.5126125.5--1
12:48:17125125.5125.5--1
12:48:04125125.5125.5--2
12:47:08125.5126125.5--1
12:47:08125.5126125.5--1
12:47:08125.5126125.5--1
12:45:00125.5126125.5--1
12:45:00125.5126125.5--2
12:45:00125.5126125.5--2
12:44:57125.5126125.5--1
12:44:57125125.5125.5--1
12:44:57125.5126125.5--2
12:44:18125126125▼ 0.51
12:44:18125.5126125.5--1
12:44:18125.5126125.5--6
12:44:18125.5126125.5--2
12:44:18125.5126125.5--2
12:44:18125125.5125.5--1
12:44:17125125.5125.5--1
12:44:17125.5126125.5--1
12:43:43125126126▲ 0.51
12:43:21125126126▲ 0.51
12:42:45125126126▲ 0.51
12:41:47125125.5125.5--1
12:40:16125126126▲ 0.51
12:40:10125125.5125.5--1
12:40:09125125.5125.5--1
12:38:41125125.5125.5--1
12:38:16125125.5125.5--1
12:37:47125125.5125.5--1
12:37:17125125.5125.5--1
12:37:04125125.5125.5--2
12:36:50125125.5125.5--1
12:35:42125125.5125.5--1
12:34:11125.5126125.5--1
12:34:08125.5126125.5--13
12:34:08125.5126125.5--1
12:34:08125125.5125.5--1
12:34:08125.5126125.5--1
12:34:08125.5126125.5--4
12:34:08125125.5125.5--6
12:33:54125.5126125.5--1
12:33:54125.5126125.5--6
12:33:54125.5126125.5--1
12:33:53125125.5125.5--10
12:33:47125125.5125.5--2
12:33:23125125.5125.5--1
12:33:23125125.5125.5--1
12:33:13125125.5125.5--1
12:32:56125125.5125.5--1
12:32:44125125.5125.5--1
12:31:07125125.5125.5--1
12:30:42125125.5125.5--1
12:30:07125125.5125.5--1
12:29:58125125.5125.5--1
12:28:42125125.5125▼ 0.51
12:27:23125125.5125▼ 0.52
12:27:16125125.5125▼ 0.51
12:27:13125125.5125▼ 0.51
12:27:11125125.5125.5--1
12:27:06125125.5125.5--1
12:26:45125125.5125.5--1
12:26:45125125.5125.5--1
12:26:14125125.5125.5--1
12:25:18125125.5125.5--1
12:24:45125125.5125.5--1
12:24:37125125.5125.5--1
12:24:22125125.5125.5--1
12:24:13125125.5125.5--1
12:23:10125125.5125.5--1
12:22:47125125.5125.5--5
12:21:26125125.5125.5--1
12:21:26125125.5125.5--1
12:20:33125125.5125.5--1
12:20:23125125.5125▼ 0.51
12:20:00125125.5125.5--1
12:19:57125125.5125.5--1
12:18:34125125.5125.5--1
12:18:23125125.5125.5--1
12:18:11125125.5125.5--4
12:17:24125125.5125.5--4
12:17:17125125.5125.5--1
12:17:04125125.5125.5--3
12:16:38125125.5125.5--1
12:15:43125125.5125.5--1
12:15:31125125.5125▼ 0.51
12:15:17125125.5125.5--1
12:15:10125125.5125▼ 0.51
12:15:09125125.5125.5--1
12:15:09125125.5125▼ 0.51
12:14:25125125.5125.5--1
12:13:52125125.5125▼ 0.51
12:13:08125125.5125.5--1
12:12:40125125.5125.5--1
12:12:12125125.5125.5--1
12:11:37125125.5125.5--1
12:10:19125125.5125.5--1
12:09:57125125.5125.5--1
12:09:24125125.5125.5--1
12:09:19125125.5125.5--1
12:09:18125125.5125.5--1
12:08:51125125.5125.5--1
12:08:33125125.5125.5--1
12:08:08125125.5125.5--1
12:07:50125125.5125.5--1
12:07:50125125.5125.5--1
12:07:45125125.5125.5--1
12:07:40125125.5125.5--1
12:07:32125125.5125.5--1
12:07:02125125.5125.5--1
12:06:48125125.5125.5--1
12:06:47125125.5125.5--2
12:06:40125125.5125.5--1
12:06:21125125.5125.5--1
12:06:05125125.5125.5--1
12:05:59125125.5125.5--1
12:05:18125125.5125.5--1
12:04:16125125.5125.5--1
12:04:05125125.5125.5--2
12:03:49125125.5125.5--1
12:02:54125125.5125.5--1
12:02:30125125.5125▼ 0.51
12:01:25125125.5125.5--1
12:01:25125125.5125.5--21
12:00:03125125.5125.5--1
11:58:52125125.5125▼ 0.54
11:58:52125125.5125▼ 0.52
11:58:51125125.5125▼ 0.52
11:58:51124.5125125▼ 0.52
11:58:51124.5125125▼ 0.54
11:58:51124.5125125▼ 0.52
11:58:51124.5125125▼ 0.51
11:58:47124.5125125▼ 0.51
11:58:38124.5125125▼ 0.51
11:58:18124.5125125▼ 0.51
11:58:03124.5125125▼ 0.51
11:57:11124.5125125▼ 0.54
11:56:46124.5125125▼ 0.51
11:56:20124.5125125▼ 0.51
11:56:02124.5125125▼ 0.51
11:55:57124.5125125▼ 0.51
11:55:48124.5125125▼ 0.51
11:55:48124.5125125▼ 0.51
11:55:38124.5125125▼ 0.51
11:55:12124.5125125▼ 0.51
11:54:54124.5125125▼ 0.51
11:54:53124.5125125▼ 0.51
11:53:50124.5125125▼ 0.51
11:52:46124.5125125▼ 0.51
11:52:36124.5125125▼ 0.51
11:51:34124.5125125▼ 0.51
11:50:19124.5125125▼ 0.51
11:50:19124.5125125▼ 0.51
11:49:51124.5125125▼ 0.51
11:48:38124.5125124.5▼ 11
11:48:19124.5125124.5▼ 11
11:48:01124.5125124.5▼ 16
11:47:42124.5125124.5▼ 15
11:47:32124.5125125▼ 0.51
11:46:53124.5125125▼ 0.51
11:46:45124.5125125▼ 0.51
11:45:34124.5125125▼ 0.51
11:45:06124.5125125▼ 0.51
11:45:01124.5125125▼ 0.51
11:43:13124.5125125▼ 0.51
11:40:54124.5125125▼ 0.51
11:40:53124.5125125▼ 0.51
11:40:10124.5125124.5▼ 12

資券變化

 單位：張數　 2024/05/09
融資買進 融資賣出 融資餘額 融資限額
105 156 3022 54829
融券買進 融券賣出 融券餘額 融券限額
10 19 325 54829

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/10 657 -413 -127
2024/05/09 11 -169 -30
2024/05/08 612 0 -71
2024/05/07 2904 -298 -312
2024/05/06 335 -166 -99

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴藍芽耳機48.75▽0.05▽0.1%
競爭者 3206志豐藍芽耳機49△0.5△1.03%
競爭者 4915致伸藍芽耳機94.9▽1.1▽1.15%
競爭者 9105泰金寶-DR藍芽耳機3.49▽0.01▽0.29%
上游供應商 4943康控-KY聲學元件20.4▽0.2▽0.97%
下游客戶 2324仁寶手機36.4△0.15△0.41%
下游客戶 2498宏達電手機41.6----
下游客戶 8101華冠手機3.68▽0.08▽2.13%
下游客戶 2498宏達電通訊用麥克風41.6----
下游客戶 2365昆盈揚聲器20.15△0.05△0.25%
下游客戶 2392正崴揚聲器48.75▽0.05▽0.1%
下游客戶 2357華碩筆記型電腦470.5▽4.5▽0.95%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2439 美 律

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 59
同業標準 41 同業標準 52
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 9
同業標準 35 同業標準 32
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。