MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 13日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2440 太空梭

太空梭 2440

17.25

▽0.75(▽4.17%)
開盤： 18.30   最高： 18.30   最低： 16.80
昨收： 18.00   買進： 17.20   賣出： 17.25
總量： 1,703   金額： 0.30億   2024/05/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:23:2817.1517.2517.15▼ 0.853
13:23:1217.217.2517.2▼ 0.81
13:23:0917.117.2517.1▼ 0.918
13:23:0917.117.1517.15▼ 0.851
13:23:0917.1517.2517.15▼ 0.853
13:22:3917.1517.2517.15▼ 0.851
13:22:1217.1517.217.2▼ 0.82
13:22:1217.1517.217.15▼ 0.851
13:22:0017.1517.217.2▼ 0.81
13:21:5017.1517.217.2▼ 0.81
13:21:3517.1517.217.2▼ 0.81
13:20:5117.1517.2517▼ 118
13:20:5117.1517.2517.15▼ 0.852
13:20:4217.1517.2517.25▼ 0.753
13:20:2817.1517.217.2▼ 0.83
13:20:0017.1517.217▼ 15
13:20:0017.1517.217.05▼ 0.957
13:20:0017.1517.217.1▼ 0.97
13:20:0017.1517.217.15▼ 0.851
13:19:2217.217.2517.2▼ 0.81
13:18:2117.1517.217.2▼ 0.81
13:17:4817.117.217.2▼ 0.81
13:17:4817.117.217.2▼ 0.81
13:17:4817.117.1517.15▼ 0.855
13:16:4117.117.1517.15▼ 0.852
13:16:3317.117.1517.15▼ 0.854
13:16:2017.1517.217.15▼ 0.853
13:16:0017.1517.217.15▼ 0.852
13:13:4817.0517.317.05▼ 0.9515
13:13:4817.1517.317.15▼ 0.8510
13:13:4817.217.317.2▼ 0.81
13:13:4417.217.2517.25▼ 0.751
13:11:0517.217.2517.2▼ 0.810
13:10:3917.217.2517.2▼ 0.87
13:10:0417.0517.317.3▼ 0.72
13:09:5317.0517.317.3▼ 0.72
13:08:4117.0517.317.05▼ 0.955
13:08:4117.1517.317.15▼ 0.851
13:08:3117.0517.2517.25▼ 0.753
13:08:2217.117.2517.1▼ 0.92
13:08:0417.217.317.2▼ 0.81
13:07:0417.117.2517.25▼ 0.754
13:06:4217.117.217.2▼ 0.84
13:06:2917.117.217.2▼ 0.83
13:06:1917.117.217.2▼ 0.82
13:06:0817.117.217.2▼ 0.82
13:06:0317.1517.217.15▼ 0.851
13:05:2017.0517.217.2▼ 0.82
13:03:4517.117.217.1▼ 0.94
13:03:1317.1517.217.15▼ 0.851
13:02:1017.217.2517.2▼ 0.81
13:02:0717.0517.2517.25▼ 0.753
13:01:2617.0517.217.2▼ 0.82
13:01:0517.0517.217.2▼ 0.82
13:00:5617.0517.217.2▼ 0.82
13:00:3817.0517.217.2▼ 0.83
13:00:2617.0517.217.2▼ 0.82
13:00:1517.0517.217.2▼ 0.82
12:57:5417.0517.217.2▼ 0.81
12:57:2217.0517.217.2▼ 0.82
12:55:561717.217▼ 11
12:55:051717.1517.15▼ 0.852
12:54:561717.1517.15▼ 0.852
12:54:431717.1517.15▼ 0.852
12:54:2617.117.1517.1▼ 0.91
12:54:261717.117.1▼ 0.95
12:54:121717.117▼ 11
12:53:381717.117.1▼ 0.91
12:53:1717.0517.117.05▼ 0.951
12:53:081717.117.1▼ 0.91
12:53:071717.0517.05▼ 0.951
12:52:491717.0517.05▼ 0.952
12:48:021717.0517▼ 12
12:47:211717.0517.05▼ 0.951
12:46:2716.951717▼ 11
12:46:2716.951716.95▼ 1.053
12:46:2016.951717▼ 11
12:46:1116.951717▼ 11
12:45:5116.951717▼ 16
12:45:5116.951717▼ 11
12:45:4716.951717▼ 11
12:45:4116.951717▼ 11
12:44:4616.91717▼ 12
12:44:3916.951716.95▼ 1.052
12:43:211717.0517▼ 11
12:39:0216.91717▼ 11
12:38:5116.916.9516.95▼ 1.053
12:38:5116.916.9516.95▼ 1.051
12:38:0516.951716.95▼ 1.052
12:37:361717.117▼ 11
12:37:0016.91717▼ 11
12:36:1316.851717▼ 11
12:36:1316.8516.9516.95▼ 1.054
12:36:1316.8516.916.9▼ 1.11
12:35:1716.816.8516.85▼ 1.1512
12:35:1716.8516.9516.85▼ 1.151
12:35:0116.816.8516.85▼ 1.152
12:34:5616.8516.9516.85▼ 1.151
12:34:4716.8516.9516.85▼ 1.152
12:34:4716.8516.9516.95▼ 1.051
12:34:0016.8516.9516.8▼ 1.217
12:34:0016.8516.9516.85▼ 1.158
12:33:2616.8516.9516.85▼ 1.151
12:33:2216.8516.916.9▼ 1.11
12:33:1516.8516.916.9▼ 1.11
12:33:1516.91716.9▼ 1.12
12:33:0916.91716.9▼ 1.11
12:32:5916.91716.9▼ 1.11
12:32:5216.951716.9▼ 1.16
12:32:5216.951716.95▼ 1.054
12:32:0516.951716.95▼ 1.051
12:31:5116.951716.95▼ 1.056
12:31:3316.9517.1516.95▼ 1.051
12:31:3017.0517.1517.05▼ 0.951
12:30:5917.0517.1517.05▼ 0.951
12:30:571717.1517▼ 155
12:30:5717.0517.1517.05▼ 0.9519
12:30:5717.117.1517.1▼ 0.93
12:28:4217.1517.217.15▼ 0.852
12:28:3217.117.1517.15▼ 0.856
12:26:4517.1517.217.15▼ 0.853
12:26:4517.1517.217.15▼ 0.852
12:26:4417.117.217.2▼ 0.81
12:26:2617.117.217.2▼ 0.81
12:26:0317.117.217.2▼ 0.82
12:25:0117.1517.217.15▼ 0.851
12:23:3317.117.1517.15▼ 0.854
12:23:2317.0517.117.1▼ 0.93
12:19:071717.0517.05▼ 0.953
12:19:011717.0517.05▼ 0.951
12:17:4017.0517.1517.05▼ 0.951
12:17:3017.0517.1517.05▼ 0.951
12:16:1017.0517.1517.05▼ 0.9521
12:16:1017.117.1517.1▼ 0.91
12:15:1317.1517.217.15▼ 0.852
12:14:5217.1517.217.15▼ 0.852
12:13:3117.1517.217.15▼ 0.852
12:11:1817.217.2517.2▼ 0.83
12:10:2317.117.2517.1▼ 0.99
12:10:2317.1517.2517.15▼ 0.8510
12:10:2317.1517.2517.15▼ 0.851
12:09:4617.1517.217.2▼ 0.82
12:09:1617.1517.217.2▼ 0.81
12:05:5917.1517.217.15▼ 0.851
12:03:3317.1517.217.15▼ 0.852
12:03:3317.1517.217.15▼ 0.853
12:01:5117.1517.217.2▼ 0.81
12:01:3217.1517.217.2▼ 0.81
12:01:0517.1517.217.2▼ 0.81
11:59:4017.1517.217.2▼ 0.84
11:57:5217.117.217.2▼ 0.81
11:55:2817.117.2517.1▼ 0.911
11:55:2817.1517.2517.15▼ 0.851
11:55:2817.1517.2517.15▼ 0.852
11:48:5017.117.1517.15▼ 0.851
11:48:4017.117.1517.15▼ 0.851
11:45:3217.0517.117.1▼ 0.91
11:42:251717.2517▼ 11
11:42:0517.217.317▼ 125
11:42:0517.217.317.05▼ 0.9513
11:42:0517.217.317.1▼ 0.94
11:42:0517.217.317.15▼ 0.852
11:42:0517.217.317.2▼ 0.86
11:39:5117.217.317.2▼ 0.81
11:38:1817.117.2517.3▼ 0.71
11:38:1817.117.2517.25▼ 0.751
11:38:1717.117.317.3▼ 0.71
11:38:0517.117.317.3▼ 0.71
11:37:5717.1517.217.2▼ 0.81
11:37:3717.117.217.2▼ 0.82
11:37:2017.1517.217.15▼ 0.853
11:36:5217.1517.217.2▼ 0.83
11:33:4217.0517.217.05▼ 0.951
11:32:521717.217▼ 11
11:30:501717.217▼ 13
11:30:081717.217▼ 12
11:29:401717.217▼ 110
11:29:351717.217▼ 15
11:29:1417.0517.217▼ 11
11:29:1417.0517.217.05▼ 0.952
11:28:3417.0517.217.05▼ 0.955
11:27:3417.0517.2517.05▼ 0.951
11:26:461717.3517▼ 11
11:26:4617.217.3517▼ 124
11:26:4617.217.3517.05▼ 0.953
11:26:4617.217.3517.1▼ 0.924
11:26:4617.217.3517.15▼ 0.8511
11:26:4617.217.3517.2▼ 0.815
11:26:3817.217.3517.2▼ 0.82
11:25:4717.217.3517.2▼ 0.81
11:25:2717.217.3517.2▼ 0.86
11:25:1917.217.3517.2▼ 0.84
11:25:0417.2517.3517.25▼ 0.7517
11:25:0417.317.3517.3▼ 0.719
11:25:0417.3517.417.35▼ 0.656
11:18:0417.3517.417.35▼ 0.653
11:17:5417.417.4517.4▼ 0.61
11:16:5217.3517.4517.45▼ 0.551
11:14:4517.3517.4517.45▼ 0.551
11:13:3917.317.4517.45▼ 0.551
11:13:2817.3517.4517.35▼ 0.653
11:11:2817.417.4517.4▼ 0.61
11:08:0917.3517.4517.45▼ 0.551
11:07:4517.3517.4517.45▼ 0.552
11:06:0817.417.4517.4▼ 0.63
11:05:2117.3517.4517.45▼ 0.551
11:05:1117.3517.4517.35▼ 0.651
11:04:5917.3517.417.4▼ 0.64
11:04:5817.3517.417.4▼ 0.61
11:03:2417.317.417.4▼ 0.68
11:03:2317.3517.417.35▼ 0.652
11:03:1817.3517.417.4▼ 0.64
11:01:2517.317.417.4▼ 0.68
11:00:3117.317.417.4▼ 0.610
11:00:2917.317.417.4▼ 0.61
10:58:4717.317.417.4▼ 0.61
10:58:2417.2517.417.4▼ 0.61
10:56:3917.2517.417.4▼ 0.63
10:56:2217.2517.3517.35▼ 0.655
10:56:1317.2517.3517.35▼ 0.651
10:56:0817.317.3517.3▼ 0.71
10:56:0817.317.3517.35▼ 0.651
10:55:5517.317.3517.35▼ 0.651
10:53:0717.2517.3517.25▼ 0.751
10:50:2317.2517.3517.25▼ 0.751
10:48:1817.217.3517.2▼ 0.81
10:48:0717.2517.3517.25▼ 0.7516
10:43:1017.317.3517.3▼ 0.75
10:42:4217.2517.317.3▼ 0.71
10:42:4017.317.3517.3▼ 0.71
10:42:1717.2517.317.3▼ 0.74
10:40:4417.2517.3517.25▼ 0.751
10:40:1917.2517.3517.25▼ 0.751
10:38:5117.317.3517.3▼ 0.72
10:38:5117.3517.4517.35▼ 0.652
10:37:4617.3517.4517.35▼ 0.654
10:35:3317.3517.4517.35▼ 0.652
10:34:3317.3517.4517.35▼ 0.651
10:33:1317.417.4517.4▼ 0.63
10:31:5217.417.4517.4▼ 0.62
10:31:5217.417.4517.4▼ 0.62
10:31:5217.417.4517.4▼ 0.62
10:31:4617.417.4517.45▼ 0.555
10:31:0917.3517.417.4▼ 0.613
10:30:4117.3517.417.4▼ 0.61
10:29:5217.317.3517.35▼ 0.657
10:28:2417.2517.317.3▼ 0.71
10:27:1217.317.3517.3▼ 0.71
10:27:0517.317.3517.3▼ 0.71
10:26:4417.317.3517.35▼ 0.651
10:25:5917.2517.3517.25▼ 0.7510
10:25:2017.2517.317.3▼ 0.71
10:24:3317.217.317.2▼ 0.81
10:24:0817.217.317.2▼ 0.82
10:23:4017.2517.3517.2▼ 0.81
10:23:4017.2517.3517.25▼ 0.754
10:23:3717.2517.3517.25▼ 0.753
10:23:0617.2517.3517.25▼ 0.751
10:22:2917.2517.417.25▼ 0.758
10:21:4917.2517.417.25▼ 0.752
10:21:3617.2517.417.25▼ 0.751
10:19:2717.3517.417.25▼ 0.752
10:19:2717.3517.417.3▼ 0.76
10:19:2717.3517.417.35▼ 0.652
10:19:2217.3517.417.35▼ 0.652
10:18:2417.3517.417.35▼ 0.651
10:17:0517.3517.417.35▼ 0.653
10:15:5817.317.3517.35▼ 0.651
10:15:1717.2517.317.3▼ 0.76
10:15:0117.2517.317.25▼ 0.751
10:14:5717.2517.317.25▼ 0.755
10:14:3517.317.417.3▼ 0.78
10:14:2817.317.3517.3▼ 0.75
10:14:1117.3517.417.35▼ 0.653
10:13:2617.317.3517.35▼ 0.651
10:13:1717.3517.417.35▼ 0.655
10:11:5417.3517.517.35▼ 0.652
10:11:5417.3517.517.35▼ 0.652
10:11:2417.417.517.4▼ 0.64
10:11:1117.417.517.4▼ 0.61
10:11:0117.417.517.4▼ 0.61
10:10:4017.417.517.4▼ 0.61
10:10:4017.417.517.4▼ 0.61
10:10:3617.4517.517.4▼ 0.62
10:10:3617.4517.517.45▼ 0.551
10:09:5617.4517.517.45▼ 0.5510
10:09:1617.4517.517.45▼ 0.552
10:07:2217.4517.517.45▼ 0.551
10:06:5017.417.517.4▼ 0.61
10:06:0217.317.417.4▼ 0.69
10:06:0217.317.3517.35▼ 0.654
10:06:0217.3517.417.35▼ 0.651
10:05:4217.317.3517.35▼ 0.652
10:05:3417.317.417.4▼ 0.65
10:05:3317.3517.417.35▼ 0.656
10:05:0517.3517.417.35▼ 0.651
10:04:2717.417.517.4▼ 0.62
10:03:5417.4517.517.45▼ 0.5512
10:03:2917.4517.5517.45▼ 0.559
10:03:2717.517.5517.5▼ 0.556

資券變化

 單位：張數　 2024/05/09
融資買進 融資賣出 融資餘額 融資限額
0 1 6 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/10 -573 0 15
2024/05/09 231 0 6
2024/05/08 16 0 -3
2024/05/07 -201 0 1
2024/05/06 -117 0 2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2462良得電連接線材33.75△0.5△1.5%
競爭者 3021鴻名連接線材23.85△0.55△2.36%
競爭者 5488松普連接線材12.1△0.1△0.83%
競爭者 6115鎰勝連接線材55.7△1.1△2.01%
競爭者 6190萬泰科連接線材36.25▽0.4▽1.09%
競爭者 6290良維連接線材80.2△1.7△2.17%
上游供應商 6505台塑化PVC70.3△0.5△0.72%
上游供應商 1303南亞可塑劑57△0.7△1.24%
上游供應商 3710連展投控連接器10.05▽0.1▽0.99%
下游客戶 3011今皓連接器31▽0.45▽1.43%
下游客戶 3272東碩週邊產品30.1△0.4△1.35%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2440 太空梭

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 39 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 50
同業標準 35 同業標準 31
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。