MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 09日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2449 京元電子

京元電子 2449

85.00

▽2.60(▽2.97%)
開盤: 87.70   最高: 88.10   最低: 85.00
昨收: 87.60   買進: 85.00   賣出: 85.10
總量: 20,430   金額: 17.51億   2024/05/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----85▼ 2.638
13:30:008585.185▼ 2.61225
13:24:588585.185▼ 2.61
13:24:588585.185.1▼ 2.51
13:24:548585.185.1▼ 2.51
13:24:538585.185.1▼ 2.51
13:24:538585.185▼ 2.61
13:24:518585.185.1▼ 2.51
13:24:508585.185▼ 2.61
13:24:498585.185▼ 2.61
13:24:488585.185▼ 2.64
13:24:468585.185.1▼ 2.51
13:24:458585.185▼ 2.61
13:24:458585.185.1▼ 2.510
13:24:438585.185.1▼ 2.51
13:24:418585.185.1▼ 2.51
13:24:398585.185.1▼ 2.51
13:24:378585.185.1▼ 2.510
13:24:338585.185.1▼ 2.51
13:24:318585.185▼ 2.62
13:24:318585.185.1▼ 2.523
13:24:318585.185.1▼ 2.51
13:24:308585.185.1▼ 2.51
13:24:288585.185.1▼ 2.51
13:24:268585.185▼ 2.61
13:24:248585.185▼ 2.61
13:24:228585.185.1▼ 2.51
13:24:208585.185▼ 2.61
13:24:208585.185.1▼ 2.525
13:24:198585.185▼ 2.62
13:24:1985.185.285.1▼ 2.53
13:24:1985.185.285.2▼ 2.44
13:24:1885.185.285.2▼ 2.41
13:24:1785.185.285.1▼ 2.51
13:24:1585.185.285.1▼ 2.51
13:24:1585.185.285.1▼ 2.51
13:24:1585.185.285.1▼ 2.51
13:24:1485.185.285.1▼ 2.52
13:24:1385.185.285.1▼ 2.57
13:24:1385.185.285.1▼ 2.53
13:24:1385.185.285.1▼ 2.51
13:24:1285.185.285.2▼ 2.41
13:24:1285.185.285.1▼ 2.51
13:24:1285.185.285.1▼ 2.55
13:24:1085.185.285.1▼ 2.510
13:24:1085.185.285.1▼ 2.51
13:24:1085.185.285.2▼ 2.43
13:24:1085.185.285.2▼ 2.41
13:24:0985.185.285.2▼ 2.41
13:24:0985.185.285.1▼ 2.51
13:24:0985.185.285.1▼ 2.57
13:24:0985.185.285.1▼ 2.55
13:24:0985.185.285.1▼ 2.51
13:24:0885.185.285.1▼ 2.54
13:24:0785.185.285.1▼ 2.51
13:24:0685.185.285.1▼ 2.51
13:24:0685.185.285.1▼ 2.521
13:24:0185.185.285.1▼ 2.51
13:24:0085.185.285.1▼ 2.53
13:23:5985.185.285.1▼ 2.54
13:23:5585.185.285.1▼ 2.51
13:23:5585.185.285.2▼ 2.41
13:23:5385.185.285.2▼ 2.41
13:23:5185.185.285.1▼ 2.51
13:23:5185.185.285.1▼ 2.51
13:23:4485.185.285.2▼ 2.41
13:23:4285.185.285.1▼ 2.51
13:23:3885.185.285.2▼ 2.41
13:23:3885.185.285.2▼ 2.42
13:23:3885.185.285.1▼ 2.51
13:23:3685.185.285.1▼ 2.53
13:23:3685.185.285.2▼ 2.41
13:23:3685.185.285.1▼ 2.52
13:23:3285.185.285.1▼ 2.51
13:23:2785.185.285.1▼ 2.51
13:23:2585.185.285.1▼ 2.51
13:23:2585.185.285.1▼ 2.51
13:23:2485.185.285.2▼ 2.41
13:23:2185.185.285.2▼ 2.41
13:23:2085.185.285.2▼ 2.41
13:23:1385.185.285.2▼ 2.41
13:23:1385.185.285.2▼ 2.42
13:23:1385.185.285.1▼ 2.51
13:23:0785.185.285.2▼ 2.41
13:23:0685.185.285.2▼ 2.41
13:23:0585.185.285.1▼ 2.51
13:23:0385.185.285.1▼ 2.51
13:23:0285.185.285.2▼ 2.41
13:23:0185.185.285.2▼ 2.41
13:23:0185.185.285.2▼ 2.43
13:23:0185.185.285.2▼ 2.41
13:23:0085.185.285.2▼ 2.41
13:22:5685.185.285.1▼ 2.53
13:22:5585.185.285.1▼ 2.54
13:22:5585.185.285.2▼ 2.41
13:22:5485.185.285.1▼ 2.52
13:22:5385.185.285.1▼ 2.51
13:22:5185.185.285.1▼ 2.57
13:22:4885.185.285.1▼ 2.53
13:22:4085.185.285.1▼ 2.51
13:22:4085.185.285.1▼ 2.55
13:22:3385.185.285.2▼ 2.41
13:22:3285.185.285.1▼ 2.51
13:22:3085.185.285.2▼ 2.41
13:22:2885.185.285.2▼ 2.41
13:22:2185.185.285.2▼ 2.41
13:22:2185.185.285.2▼ 2.43
13:22:2185.185.285.2▼ 2.417
13:22:0885.185.285.2▼ 2.41
13:22:0785.185.285.2▼ 2.45
13:22:0685.185.285.2▼ 2.41
13:22:0485.185.285.2▼ 2.41
13:22:0485.185.285.2▼ 2.41
13:22:0485.185.285.1▼ 2.52
13:22:0085.185.285.1▼ 2.55
13:22:0085.185.285.2▼ 2.44
13:21:5085.185.285.2▼ 2.41
13:21:4985.185.285.1▼ 2.514
13:21:4885.185.285.1▼ 2.52
13:21:4585.185.285.2▼ 2.45
13:21:3585.185.285.1▼ 2.59
13:21:2385.185.285.1▼ 2.54
13:21:2385.185.285.2▼ 2.41
13:21:2285.185.285.1▼ 2.51
13:21:2285.185.285.1▼ 2.51
13:21:1685.185.285.2▼ 2.42
13:21:1285.185.285.2▼ 2.41
13:21:1085.185.285.1▼ 2.51
13:21:0885.185.285.2▼ 2.41
13:21:068585.185.1▼ 2.58
13:21:058585.185.1▼ 2.51
13:21:028585.185.1▼ 2.51
13:20:598585.185.1▼ 2.51
13:20:568585.185.1▼ 2.51
13:20:498585.185.1▼ 2.51
13:20:498585.185.1▼ 2.53
13:20:498585.185.1▼ 2.51
13:20:498585.185.1▼ 2.5100
13:20:488585.185▼ 2.61
13:20:448585.185▼ 2.61
13:20:388585.185.1▼ 2.51
13:20:348585.185.1▼ 2.51
13:20:348585.185.1▼ 2.51
13:20:308585.185▼ 2.61
13:20:228585.185▼ 2.61
13:20:228585.185.1▼ 2.53
13:20:228585.185.1▼ 2.51
13:20:218585.185.1▼ 2.530
13:20:218585.185▼ 2.61
13:20:188585.185▼ 2.66
13:20:118585.185▼ 2.61
13:20:048585.185▼ 2.63
13:20:008585.185.1▼ 2.51
13:19:598585.185▼ 2.62
13:19:568585.185▼ 2.61
13:19:568585.185.1▼ 2.51
13:19:538585.185▼ 2.61
13:19:488585.185.1▼ 2.52
13:19:478585.185.1▼ 2.51
13:19:458585.185▼ 2.61
13:19:418585.185.1▼ 2.51
13:19:408585.185▼ 2.61
13:19:398585.185.1▼ 2.51
13:19:378585.185.1▼ 2.530
13:19:368585.185.1▼ 2.51
13:19:358585.185.1▼ 2.51
13:19:358585.185.1▼ 2.54
13:19:338585.185▼ 2.61
13:19:328585.185▼ 2.61
13:19:298585.185▼ 2.65
13:19:238585.185.1▼ 2.55
13:19:208585.185.1▼ 2.52
13:19:188585.185.1▼ 2.51
13:19:178585.185.1▼ 2.55
13:19:148585.185.1▼ 2.51
13:19:148585.185▼ 2.61
13:19:118585.185.1▼ 2.51
13:19:098585.185.1▼ 2.510
13:19:098585.185▼ 2.62
13:19:078585.185.1▼ 2.51
13:19:038585.185.1▼ 2.51
13:19:028585.185.1▼ 2.51
13:18:598585.185.1▼ 2.51
13:18:558585.185▼ 2.61
13:18:478585.185.1▼ 2.51
13:18:468585.185▼ 2.62
13:18:458585.185▼ 2.62
13:18:448585.185.1▼ 2.51
13:18:438585.185▼ 2.61
13:18:418585.185▼ 2.61
13:18:408585.185.1▼ 2.51
13:18:348585.185.1▼ 2.51
13:18:328585.185▼ 2.61
13:18:298585.185▼ 2.61
13:18:238585.185▼ 2.61
13:18:178585.185▼ 2.64
13:18:168585.185.1▼ 2.51
13:18:148585.185▼ 2.61
13:18:108585.185▼ 2.61
13:18:108585.185▼ 2.61
13:18:058585.185.1▼ 2.510
13:18:038585.185▼ 2.62
13:18:028585.185.1▼ 2.51
13:17:588585.185.1▼ 2.51
13:17:488585.185▼ 2.61
13:17:458585.185.1▼ 2.51
13:17:458585.185.1▼ 2.51
13:17:428585.185.1▼ 2.51
13:17:418585.185▼ 2.636
13:17:328585.185.1▼ 2.51
13:17:328585.185.1▼ 2.51
13:17:258585.185.1▼ 2.51
13:17:248585.185.1▼ 2.51
13:17:238585.185.1▼ 2.52
13:17:218585.185.1▼ 2.51
13:17:178585.185.1▼ 2.51
13:17:168585.185.1▼ 2.51
13:17:1385.185.285.1▼ 2.51
13:17:1385.185.285.1▼ 2.51
13:17:1285.185.285.1▼ 2.51
13:17:1185.185.285.2▼ 2.44
13:17:1085.185.285.1▼ 2.56
13:17:0785.185.285.1▼ 2.55
13:17:0685.185.285.1▼ 2.51
13:17:0385.185.285.1▼ 2.51
13:16:5985.185.285.1▼ 2.51
13:16:5885.185.285.2▼ 2.41
13:16:5885.185.285.1▼ 2.515
13:16:5785.185.285.1▼ 2.54
13:16:5785.185.285.1▼ 2.52
13:16:5485.185.285.1▼ 2.51
13:16:5485.185.285.1▼ 2.52
13:16:5385.185.285.1▼ 2.515
13:16:5285.185.285.1▼ 2.518
13:16:5185.185.285.1▼ 2.51
13:16:5185.185.285.1▼ 2.51
13:16:4985.185.285.1▼ 2.51
13:16:4985.185.285.2▼ 2.41
13:16:4785.185.285.1▼ 2.52
13:16:4785.185.285.2▼ 2.41
13:16:4785.185.285.1▼ 2.55
13:16:4685.185.285.1▼ 2.51
13:16:4685.185.285.1▼ 2.513
13:16:4285.185.285.1▼ 2.52
13:16:4185.185.285.1▼ 2.51
13:16:4085.185.285.1▼ 2.51
13:16:3985.185.285.1▼ 2.52
13:16:3885.185.285.1▼ 2.51
13:16:3785.185.285.1▼ 2.51
13:16:3485.185.285.1▼ 2.51
13:16:2585.185.285.1▼ 2.51
13:16:2085.185.285.2▼ 2.41
13:16:1985.185.285.1▼ 2.55
13:16:1785.185.285.1▼ 2.51
13:16:1685.185.285.1▼ 2.51
13:16:1585.185.285.1▼ 2.58
13:16:1585.185.285.1▼ 2.51
13:16:1485.185.285.1▼ 2.51
13:16:1285.185.285.1▼ 2.51
13:16:0985.185.285.2▼ 2.41
13:16:0785.185.285.1▼ 2.514
13:16:0785.185.285.1▼ 2.52
13:16:0685.185.285.1▼ 2.518
13:16:0585.185.285.1▼ 2.51
13:15:5685.185.285.1▼ 2.51
13:15:5185.185.285.1▼ 2.55
13:15:5085.185.285.1▼ 2.52
13:15:4885.185.285.2▼ 2.41
13:15:4685.185.285.2▼ 2.42
13:15:4685.185.285.1▼ 2.51
13:15:4285.185.285.1▼ 2.51
13:15:3985.185.285.2▼ 2.44
13:15:3385.185.285.2▼ 2.42
13:15:3185.185.285.2▼ 2.41
13:15:2685.185.285.2▼ 2.42
13:15:1985.185.285.2▼ 2.41
13:15:1085.185.285.1▼ 2.51
13:15:0885.185.285.1▼ 2.51
13:15:0485.185.285.2▼ 2.44
13:15:0185.185.285.1▼ 2.51
13:14:5385.185.285.2▼ 2.41
13:14:5385.185.285.2▼ 2.41
13:14:4985.185.285.2▼ 2.41
13:14:4885.185.285.1▼ 2.52
13:14:4785.185.285.2▼ 2.44
13:14:4385.185.285.1▼ 2.51
13:14:4285.185.285.2▼ 2.412
13:14:4185.185.285.1▼ 2.51
13:14:3885.185.285.1▼ 2.51
13:14:3785.185.285.1▼ 2.51
13:14:3685.185.285.2▼ 2.41
13:14:3085.185.285.2▼ 2.41
13:14:2985.185.285.1▼ 2.52
13:14:2685.185.285.2▼ 2.41
13:14:2685.185.285.2▼ 2.41
13:14:2485.185.285.1▼ 2.51
13:14:2285.185.285.2▼ 2.42
13:14:1685.185.285.1▼ 2.51
13:14:1585.185.285.2▼ 2.41
13:14:1585.185.285.2▼ 2.41

資券變化

單位:張數  2024/05/08
融資買進 融資賣出 融資餘額 融資限額
250 371 11683 305686
融券買進 融券賣出 融券餘額 融券限額
38 25 230 305686

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/08 -2488 -93 146
2024/05/07 -5059 -365 484
2024/05/06 -20536 -1734 940
2024/05/03 -3066 -95 -185
2024/05/02 1041 525 -1068

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3264欣銓IC測試71.7▽1.3▽1.78%
競爭者 3265台星科IC測試128▽5▽3.76%
競爭者 5344立衛IC測試20.05△0.15△0.75%
競爭者 6257矽格IC測試77.1▽1.2▽1.53%
上游供應商 3055蔚華科測試機台77.4▽0.2▽0.26%
上游供應商 3581博磊測試機台28.45▽0.15▽0.52%
下游客戶 2363矽統IC測試56.2▽2.9▽4.91%
下游客戶 2454聯發科IC測試1095----
下游客戶 3227原相IC測試153.5▽1▽0.65%
下游客戶 2401凌陽LCD驅動IC28.1▽0.45▽1.58%
下游客戶 3034聯詠LCD驅動IC592▽13▽2.15%
下游客戶 2337旺宏記憶體26.35▽0.65▽2.41%
下游客戶 2344華邦電記憶體24.9▽0.45▽1.78%
下游客戶 3006晶豪科記憶體90.2▽2.4▽2.59%
下游客戶 2303聯電邏輯IC51.9----
下游客戶 5347世界邏輯IC89.1▽1.9▽2.09%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2449 京元電子

經營能力 獲利能力
綜合評分 29 綜合評分 68
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 23
同業標準 32 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞