MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2460 建通

建通 2460

31.00

▽0.25(▽0.80%)
開盤: 31.50   最高: 31.50   最低: 30.85
昨收: 31.25   買進: 31.00   賣出: 31.05
總量: 398   金額: 0.12億   2024/05/03 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:003131.0531▼ 0.2516
13:24:1631.0531.131.05▼ 0.21
13:24:0231.0531.131.05▼ 0.21
13:23:3131.0531.131.05▼ 0.22
13:23:1831.0531.131.05▼ 0.21
13:21:5331.0531.131.05▼ 0.21
13:21:0531.0531.131.05▼ 0.21
13:18:5831.0531.131.05▼ 0.21
13:18:1631.0531.131.1▼ 0.152
13:18:0931.0531.131.05▼ 0.22
13:18:0731.0531.131.05▼ 0.21
13:16:2631.0531.131.05▼ 0.21
13:15:5331.0531.131.05▼ 0.21
13:13:0131.0531.231.05▼ 0.21
13:13:0031.1531.231.1▼ 0.159
13:13:0031.1531.231.15▼ 0.11
13:08:0931.1531.231.15▼ 0.11
13:06:5231.131.1531.15▼ 0.11
13:06:4131.131.1531.15▼ 0.11
13:06:2631.131.1531.15▼ 0.11
13:02:5231.131.1531.15▼ 0.12
13:02:5031.131.1531.15▼ 0.13
13:02:5031.0531.131.1▼ 0.154
12:55:3431.131.1531.1▼ 0.156
12:51:5931.131.1531.1▼ 0.151
12:50:333131.131.1▼ 0.151
12:48:2930.9531.0531.05▼ 0.22
12:47:0330.953131▼ 0.253
12:46:3730.953131▼ 0.252
12:39:2230.953131▼ 0.255
12:38:2530.953130.95▼ 0.31
12:38:1930.953131▼ 0.253
12:37:3830.953130.95▼ 0.31
12:37:383131.0531▼ 0.251
12:37:383131.0531▼ 0.2512
12:36:553131.0531▼ 0.255
12:36:173131.0531▼ 0.2524
12:28:463131.0531▼ 0.251
12:28:393131.0531▼ 0.251
12:28:323131.0531▼ 0.251
12:28:323131.0531▼ 0.251
12:27:133131.0531▼ 0.252
12:25:323131.0531▼ 0.251
12:25:183131.0531.05▼ 0.21
12:14:443131.0531▼ 0.251
12:02:1131.0531.131.05▼ 0.21
11:55:503131.131▼ 0.252
11:42:223131.1531▼ 0.252
11:40:123131.131▼ 0.251
11:38:2831.0531.1531.05▼ 0.21
11:35:5231.0531.131.05▼ 0.21
11:18:013131.131.1▼ 0.151
11:18:013131.131.1▼ 0.152
11:16:063131.0531.05▼ 0.21
11:12:283131.0531.05▼ 0.25
11:03:073131.0531.05▼ 0.21
10:52:373131.0531.05▼ 0.22
10:48:3330.9531.131.1▼ 0.152
10:47:1230.9531.0531.05▼ 0.21
10:46:1030.930.9530.95▼ 0.33
10:46:1030.930.9530.95▼ 0.31
10:46:1030.8530.930.9▼ 0.353
10:45:1830.8530.9530.85▼ 0.41
10:42:5330.930.9530.9▼ 0.352
10:42:5330.930.9530.9▼ 0.351
10:41:4630.9531.0530.95▼ 0.31
10:41:463131.0531▼ 0.2534
10:41:463131.0531▼ 0.2510
10:40:023131.0531▼ 0.251
10:33:163131.0531▼ 0.251
10:32:203131.0531▼ 0.254
10:26:363131.0531▼ 0.251
10:24:493131.131▼ 0.255
10:24:3831.0531.131.05▼ 0.24
10:24:3831.0531.131.05▼ 0.21
10:24:3731.0531.131.05▼ 0.22
10:24:3731.0531.131.05▼ 0.26
10:24:0031.0531.131.05▼ 0.21
10:19:4731.0531.1531.05▼ 0.23
10:17:0331.0531.1531.05▼ 0.23
10:15:3531.131.1531.1▼ 0.151
10:13:1631.0531.131.05▼ 0.21
10:09:5131.0531.131.1▼ 0.152
10:08:5231.0531.131.1▼ 0.151
10:07:453131.131.1▼ 0.151
10:07:3631.0531.131.05▼ 0.21
10:07:3631.0531.131.05▼ 0.21
10:06:3131.0531.131.05▼ 0.21
10:03:3931.0531.131.05▼ 0.22
10:03:3931.0531.131.05▼ 0.22
10:01:133131.0531.05▼ 0.21
09:59:3431.0531.1531.05▼ 0.215
09:59:3431.131.1531.1▼ 0.153
09:53:5131.131.231.1▼ 0.151
09:53:3631.0531.231.05▼ 0.21
09:52:5631.131.231.1▼ 0.154
09:51:4531.131.2531.1▼ 0.152
09:46:5631.0531.131.1▼ 0.151
09:46:4931.131.2531.1▼ 0.151
09:46:3631.131.2531.1▼ 0.151
09:46:2531.131.2531.1▼ 0.154
09:46:2531.1531.2531.15▼ 0.11
09:45:3431.231.331.2▼ 0.053
09:45:3431.231.331.2▼ 0.053
09:41:1631.231.331.2▼ 0.051
09:39:3331.231.3531.2▼ 0.052
09:36:1231.231.4531.2▼ 0.051
09:35:5631.3531.4531.35▲ 0.11
09:35:5431.3531.431.4▲ 0.152
09:35:3831.3531.431.4▲ 0.151
09:31:5931.331.431.4▲ 0.151
09:31:3431.331.3531.35▲ 0.110
09:31:3431.231.331.3▲ 0.052
09:31:3431.231.2531.25--15
09:27:4931.231.2531.2▼ 0.051
09:25:5831.231.2531.2▼ 0.051
09:24:2931.2531.331.25--1
09:21:3331.2531.3531.25--4
09:21:2931.2531.3531.25--6
09:21:2831.2531.3531.25--1
09:19:3131.331.3531.3▲ 0.051
09:18:3831.331.3531.3▲ 0.059
09:17:5031.3531.431.35▲ 0.15
09:14:5731.431.4531.4▲ 0.154
09:12:5131.431.4531.45▲ 0.21
09:11:3031.331.431.4▲ 0.151
09:11:0531.431.4531.4▲ 0.152
09:09:5531.3531.4531.35▲ 0.11
09:09:5231.3531.531.35▲ 0.11
09:09:3831.331.531.5▲ 0.251
09:09:3231.3531.531.35▲ 0.11
09:08:1631.3531.431.4▲ 0.154
09:07:0731.3531.531.35▲ 0.11
09:02:0331.2531.431.25--1
09:02:0331.2531.431.25--1
09:01:2131.331.4531.3▲ 0.051
09:01:0031.331.4531.3▲ 0.051
09:00:5231.331.4531.3▲ 0.052
09:00:5231.331.531.3▲ 0.051
09:00:4231.3531.5531.35▲ 0.15
09:00:2031.4531.6531.45▲ 0.21
09:00:10----31.5▲ 0.257

資券變化

單位:張數  2024/04/25
融資買進 融資賣出 融資餘額 融資限額
29 44 11472 42300
融券買進 融券賣出 融券餘額 融券限額
7 0 89 42300

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/02 -89 0 -1
2024/04/30 -303 0 2
2024/04/29 42 0 1
2024/04/26 -116 0 1
2024/04/25 -75 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3003健和興端子76----
競爭者 6279胡連端子155.5----
上游供應商 1303南亞工程塑膠56.8▽0.6▽1.05%
上游供應商 1725元禎工程塑膠43.4▽0.9▽2.03%
上游供應商 2009第一銅黃銅片45.4▽2.35▽4.92%
下游客戶 2352佳世達端子41.25▽0.15▽0.36%
下游客戶 3605宏致端子40.2▽1▽2.43%
下游客戶 6115鎰勝端子56.1△1.9△3.51%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2460 建 通

經營能力 獲利能力
綜合評分 27 綜合評分 47
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 6
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞