MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 20日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2464 盟立

盟立 2464

51.40

△0.50(△0.98%)
開盤: 50.90   最高: 52.50   最低: 49.90
昨收: 50.90   買進: 51.40   賣出: 51.50
總量: 8,747   金額: 4.47億   2024/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----51.4▲ 0.554
13:30:0051.451.551.4▲ 0.5362
13:24:5751.351.451.4▲ 0.51
13:24:5751.351.451.4▲ 0.52
13:24:5451.351.451.3▲ 0.41
13:24:5151.351.451.4▲ 0.58
13:24:4451.351.451.4▲ 0.51
13:24:4151.351.451.4▲ 0.51
13:24:4151.351.451.3▲ 0.41
13:24:4051.351.451.4▲ 0.51
13:24:3851.351.451.4▲ 0.51
13:24:3451.351.451.3▲ 0.41
13:24:3451.351.451.4▲ 0.51
13:24:3051.351.451.4▲ 0.57
13:24:2651.351.451.4▲ 0.51
13:24:2051.351.451.4▲ 0.520
13:24:1851.351.451.3▲ 0.420
13:24:0951.351.451.3▲ 0.41
13:24:0751.351.451.4▲ 0.51
13:24:0651.351.451.4▲ 0.52
13:24:0051.351.451.4▲ 0.51
13:23:5751.351.451.4▲ 0.51
13:23:5251.451.551.4▲ 0.51
13:23:5251.451.551.4▲ 0.511
13:23:5251.451.551.4▲ 0.511
13:23:5251.451.551.4▲ 0.55
13:23:5151.451.551.4▲ 0.51
13:23:5051.451.551.4▲ 0.51
13:23:4851.451.551.4▲ 0.51
13:23:4851.451.551.4▲ 0.52
13:23:4751.451.551.4▲ 0.53
13:23:4751.451.551.4▲ 0.52
13:23:4551.451.551.4▲ 0.52
13:23:4251.451.551.4▲ 0.55
13:23:4051.451.551.4▲ 0.52
13:23:3351.451.551.4▲ 0.51
13:23:2351.451.551.4▲ 0.51
13:23:2251.451.551.4▲ 0.51
13:23:1951.451.551.5▲ 0.61
13:23:1751.451.551.4▲ 0.51
13:23:1051.451.551.4▲ 0.51
13:23:0851.451.551.4▲ 0.510
13:23:0851.451.551.4▲ 0.52
13:23:0751.451.551.4▲ 0.55
13:23:0251.451.551.4▲ 0.55
13:23:0251.451.551.4▲ 0.51
13:23:0251.451.551.4▲ 0.52
13:23:0151.351.451.4▲ 0.52
13:23:0051.351.451.4▲ 0.52
13:22:5651.351.451.4▲ 0.51
13:22:5351.351.451.4▲ 0.52
13:22:4951.351.451.4▲ 0.510
13:22:4951.351.451.4▲ 0.52
13:22:4851.351.451.4▲ 0.53
13:22:4451.351.451.4▲ 0.54
13:22:4151.351.451.4▲ 0.51
13:22:3751.351.451.4▲ 0.51
13:22:3251.351.551.3▲ 0.41
13:22:3251.451.551.4▲ 0.51
13:22:2851.351.451.4▲ 0.51
13:22:2651.351.451.4▲ 0.51
13:22:2251.351.451.4▲ 0.55
13:22:1951.351.451.4▲ 0.55
13:22:1851.351.451.4▲ 0.51
13:22:1851.351.451.4▲ 0.51
13:22:1651.351.451.4▲ 0.51
13:22:1651.351.451.4▲ 0.52
13:22:1451.351.451.3▲ 0.43
13:22:1051.351.451.4▲ 0.52
13:22:0251.351.451.4▲ 0.51
13:22:0251.351.451.4▲ 0.51
13:22:0251.351.451.4▲ 0.51
13:21:5951.351.451.4▲ 0.53
13:21:5751.351.451.4▲ 0.51
13:21:5551.351.451.4▲ 0.51
13:21:4951.351.451.4▲ 0.51
13:21:3651.351.451.3▲ 0.42
13:21:3251.351.451.4▲ 0.58
13:21:2051.351.451.3▲ 0.41
13:21:1651.351.451.4▲ 0.51
13:21:1351.351.451.4▲ 0.511
13:21:1351.351.451.3▲ 0.47
13:20:5951.351.451.4▲ 0.51
13:20:5951.351.451.3▲ 0.41
13:20:5551.351.451.4▲ 0.53
13:20:5251.351.451.4▲ 0.58
13:20:5151.351.451.4▲ 0.51
13:20:3551.251.451.4▲ 0.51
13:20:3151.251.351.3▲ 0.41
13:20:2651.251.451.4▲ 0.51
13:20:2251.251.351.3▲ 0.42
13:20:2151.351.451.3▲ 0.45
13:20:2151.351.451.3▲ 0.41
13:20:2151.351.451.4▲ 0.510
13:20:2051.351.451.3▲ 0.41
13:20:1451.351.451.3▲ 0.410
13:20:1151.351.451.4▲ 0.51
13:20:1051.351.451.3▲ 0.44
13:20:0751.351.451.4▲ 0.51
13:20:0051.351.451.4▲ 0.51
13:19:5751.351.451.3▲ 0.42
13:19:5551.351.451.3▲ 0.41
13:19:5151.451.551.4▲ 0.524
13:19:4951.451.551.5▲ 0.61
13:19:4751.451.551.4▲ 0.51
13:19:4651.451.551.4▲ 0.55
13:19:3151.451.551.4▲ 0.58
13:19:3151.451.551.5▲ 0.61
13:19:3151.451.551.5▲ 0.61
13:19:2851.451.551.5▲ 0.61
13:19:2651.451.551.5▲ 0.62
13:19:2251.451.551.5▲ 0.62
13:19:2151.451.551.5▲ 0.612
13:19:1351.451.551.4▲ 0.51
13:19:0751.451.551.5▲ 0.61
13:19:0551.451.551.5▲ 0.61
13:19:0451.451.551.4▲ 0.51
13:19:0251.451.551.4▲ 0.51
13:19:0151.451.551.4▲ 0.51
13:18:5851.451.551.4▲ 0.51
13:18:5751.451.551.5▲ 0.61
13:18:5451.351.451.4▲ 0.51
13:18:5151.451.551.4▲ 0.51
13:18:5151.451.551.4▲ 0.51
13:18:4751.451.551.4▲ 0.55
13:18:4751.451.551.4▲ 0.51
13:18:4551.451.551.4▲ 0.54
13:18:4451.451.551.4▲ 0.51
13:18:4351.451.551.4▲ 0.51
13:18:4151.451.551.4▲ 0.51
13:18:4151.451.551.4▲ 0.52
13:18:3951.451.551.4▲ 0.51
13:18:2451.451.551.3▲ 0.41
13:18:2451.451.551.4▲ 0.53
13:18:2451.451.551.4▲ 0.51
13:18:2151.451.551.4▲ 0.53
13:18:2051.451.551.4▲ 0.51
13:18:1951.451.551.5▲ 0.65
13:18:1851.451.551.5▲ 0.61
13:18:1851.451.551.4▲ 0.52
13:18:1251.351.451.4▲ 0.54
13:18:1251.351.451.4▲ 0.51
13:18:1251.351.451.4▲ 0.520
13:18:0951.351.451.3▲ 0.41
13:18:0351.251.351.3▲ 0.42
13:18:0351.251.351.3▲ 0.41
13:17:5851.251.351.3▲ 0.41
13:17:5751.251.351.3▲ 0.41
13:17:5351.251.351.2▲ 0.31
13:17:5251.351.451.3▲ 0.45
13:17:5051.351.451.4▲ 0.55
13:17:4151.251.451.2▲ 0.33
13:17:4151.251.351.3▲ 0.46
13:17:4151.251.351.3▲ 0.43
13:17:3951.251.351.3▲ 0.41
13:17:3851.251.351.3▲ 0.41
13:17:3851.251.351.3▲ 0.41
13:17:3851.251.351.2▲ 0.31
13:17:3251.251.351.3▲ 0.414
13:17:3151.151.251.2▲ 0.310
13:17:3151.151.251.2▲ 0.311
13:17:3151.151.251.2▲ 0.34
13:17:3151.151.251.2▲ 0.332
13:17:2651.151.251.1▲ 0.21
13:17:165151.151.1▲ 0.26
13:17:155151.151.1▲ 0.210
13:17:145151.251▲ 0.11
13:17:145151.151.1▲ 0.212
13:17:145151.151.1▲ 0.21
13:17:115151.151.1▲ 0.21
13:17:035151.151▲ 0.12
13:17:035151.151▲ 0.11
13:17:015151.151.1▲ 0.25
13:17:015151.151.1▲ 0.21
13:16:585151.151▲ 0.11
13:16:585151.151.1▲ 0.21
13:16:585151.151.1▲ 0.21
13:16:455151.151▲ 0.14
13:16:405151.151▲ 0.11
13:16:395151.151▲ 0.12
13:16:325151.151.1▲ 0.21
13:16:285151.151▲ 0.15
13:16:235151.151.1▲ 0.22
13:16:195151.151.1▲ 0.21
13:16:135151.151.1▲ 0.21
13:16:045151.151.1▲ 0.21
13:16:035151.151.1▲ 0.21
13:15:485151.151.1▲ 0.21
13:15:375151.151.1▲ 0.21
13:15:365151.151.1▲ 0.21
13:15:345151.151.1▲ 0.21
13:15:185151.151.1▲ 0.21
13:15:165151.151.1▲ 0.21
13:15:165151.151▲ 0.11
13:14:545151.151.1▲ 0.21
13:14:485151.151▲ 0.11
13:14:3951.151.251.1▲ 0.21
13:14:3851.151.251.1▲ 0.21
13:14:3051.151.251.1▲ 0.21
13:14:2651.151.251.1▲ 0.21
13:14:1851.151.251.1▲ 0.21
13:14:155151.151.1▲ 0.22
13:14:125151.151.1▲ 0.21
13:14:035151.151.1▲ 0.21
13:14:035151.151.1▲ 0.21
13:13:465151.151.1▲ 0.21
13:13:3751.151.251.1▲ 0.21
13:13:3451.151.251.1▲ 0.21
13:13:275151.251.2▲ 0.35
13:13:235151.251▲ 0.110
13:13:1851.151.251.1▲ 0.21
13:13:145151.251.2▲ 0.35
13:13:065151.151.1▲ 0.21
13:13:035151.151.1▲ 0.25
13:13:035151.151▲ 0.11
13:13:005151.151.1▲ 0.21
13:13:005151.151▲ 0.11
13:12:495151.151.1▲ 0.25
13:12:495151.151▲ 0.11
13:12:485151.151.1▲ 0.21
13:12:255151.151.1▲ 0.21
13:12:175151.151.1▲ 0.21
13:12:0951.151.251.1▲ 0.21
13:12:085151.251.2▲ 0.31
13:12:0751.151.251.1▲ 0.25
13:12:0751.151.251.1▲ 0.22
13:12:0351.151.251.1▲ 0.21
13:12:0251.151.251.1▲ 0.21
13:11:5451.151.251.1▲ 0.22
13:11:5451.151.251.1▲ 0.21
13:11:4451.151.251.1▲ 0.21
13:11:3851.151.251.2▲ 0.31
13:11:2451.151.251.2▲ 0.31
13:11:2451.151.251.2▲ 0.32
13:11:1451.151.251.2▲ 0.31
13:11:1051.151.251.1▲ 0.21
13:11:0651.151.251.2▲ 0.31
13:11:0351.151.251.2▲ 0.31
13:11:0351.151.251.1▲ 0.21
13:10:4351.151.251.2▲ 0.33
13:10:3351.151.251.2▲ 0.32
13:10:3351.151.251.1▲ 0.21
13:10:2651.151.251.2▲ 0.31
13:10:2651.151.251.1▲ 0.23
13:09:325151.151.1▲ 0.210
13:09:155151.151.1▲ 0.22
13:09:055151.151.1▲ 0.21
13:08:545151.251▲ 0.19
13:08:545151.251▲ 0.11
13:08:525151.251▲ 0.11
13:08:425151.151.1▲ 0.21
13:08:365151.151.1▲ 0.22
13:08:295151.151.1▲ 0.21
13:08:265151.151.1▲ 0.25
13:08:1951.151.251.1▲ 0.21
13:08:1751.151.251.1▲ 0.25
13:08:1251.151.251.2▲ 0.32
13:08:1251.151.251.1▲ 0.210
13:08:0051.151.251.1▲ 0.21
13:07:5751.151.251.1▲ 0.24
13:07:4151.151.251.2▲ 0.31
13:07:4051.151.251.2▲ 0.31
13:07:3051.151.251.2▲ 0.32
13:07:3051.151.251.2▲ 0.31
13:07:2851.151.251.2▲ 0.31
13:07:2651.151.251.2▲ 0.31
13:07:2551.151.251.2▲ 0.32
13:06:1451.151.251.2▲ 0.34
13:06:1351.151.251.2▲ 0.31
13:06:1351.151.251.2▲ 0.32
13:05:5751.151.251.2▲ 0.35
13:05:5051.151.251.2▲ 0.31
13:05:2251.151.251.2▲ 0.31
13:05:1651.151.251.2▲ 0.31
13:05:1651.151.251.2▲ 0.31
13:04:5351.151.251.2▲ 0.31
13:04:5151.151.251.1▲ 0.21
13:04:4851.251.351.2▲ 0.31
13:04:4751.251.351.2▲ 0.31
13:04:3451.251.351.2▲ 0.32
13:04:3251.251.351.2▲ 0.32
13:04:1751.251.351.2▲ 0.31
13:04:1551.251.351.2▲ 0.31
13:03:465151.251.2▲ 0.31
13:03:3751.251.351.2▲ 0.31
13:03:3251.251.351.2▲ 0.33
13:03:3051.151.251.2▲ 0.318
13:03:245151.251▲ 0.12
13:03:2451.151.251.1▲ 0.21
13:03:245151.151.1▲ 0.22
13:03:125151.151.1▲ 0.21
13:03:095151.151.1▲ 0.21
13:03:085151.151▲ 0.11
13:03:045151.151.1▲ 0.21
13:03:035151.151.1▲ 0.21
13:03:025151.151.1▲ 0.21
13:03:025151.151▲ 0.11
13:03:025151.151▲ 0.11
13:02:575151.151.1▲ 0.21
13:02:495151.151.1▲ 0.21

資券變化

單位:張數  2024/05/16
融資買進 融資賣出 融資餘額 融資限額
2649 1693 8334 48882
融券買進 融券賣出 融券餘額 融券限額
13 36 354 48882

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/17 -219 8 -253
2024/05/16 135 8 319
2024/05/15 -85 0 313
2024/05/14 121 0 -1
2024/05/13 -18 14 -25

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5443均豪設備儀器54▽0.3▽0.55%
競爭者 6125廣運設備儀器92△1.3△1.43%
競爭者 6234高僑設備儀器27.4----
競爭者 6438迅得設備儀器125▽1▽0.79%
競爭者 6664群翊設備儀器221.5△2△0.91%
競爭者 8064東捷設備儀器29.8▽0.15▽0.5%
下游客戶 2409友達TFT-LCD18.1▽0.5▽2.69%
下游客戶 6116彩晶TFT-LCD10.15▽0.05▽0.49%
下游客戶 1504東元設備儀器55.8△1.3△2.39%
下游客戶 2317鴻海設備儀器170▽1.5▽0.87%
下游客戶 2330台積電設備儀器835▽6▽0.71%
下游客戶 2382廣達設備儀器286△9△3.25%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2464 盟 立

經營能力 獲利能力
綜合評分 30 綜合評分 58
同業標準 31 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 26 綜合評分 7
同業標準 31 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞