MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 17日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2474 可成

可成 2474

220.00

▽12.50(▽5.38%)
開盤: 233.00   最高: 233.00   最低: 220.00
昨收: 232.50   買進: 220.00   賣出: 220.50
總量: 7,312   金額: 16.35億   2024/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----220▼ 12.55
13:30:00221.5222220▼ 12.51859
13:24:55223224224▼ 8.52
13:24:53223224224▼ 8.51
13:24:51223224223▼ 9.51
13:24:50223224224▼ 8.51
13:24:42223224224▼ 8.53
13:24:29223224223▼ 9.54
13:24:21223224224▼ 8.51
13:24:20223224224▼ 8.51
13:24:17223224223▼ 9.51
13:24:16223224223▼ 9.51
13:24:14223224223▼ 9.51
13:24:13223224224▼ 8.53
13:24:13223224223▼ 9.51
13:24:09223224224▼ 8.51
13:24:07223224224▼ 8.51
13:24:05223224224▼ 8.51
13:24:04223224224▼ 8.51
13:24:04223224224▼ 8.51
13:24:01223224224▼ 8.52
13:24:00223224223▼ 9.51
13:23:59223224223▼ 9.51
13:23:56223.5224223.5▼ 91
13:23:54223224224▼ 8.51
13:23:52223224223▼ 9.51
13:23:44223223.5223.5▼ 93
13:23:44223223.5223▼ 9.51
13:23:43223223.5223.5▼ 91
13:23:40223223.5223▼ 9.51
13:23:39223223.5223.5▼ 91
13:23:36223223.5223▼ 9.51
13:23:27223223.5223▼ 9.51
13:23:22223223.5223.5▼ 91
13:23:19223223.5223▼ 9.51
13:23:17223223.5223.5▼ 93
13:23:11223223.5223▼ 9.51
13:23:06223223.5223.5▼ 91
13:23:03223223.5223▼ 9.51
13:23:01223223.5223▼ 9.55
13:23:01223223.5223.5▼ 92
13:22:55223224223▼ 9.51
13:22:51223223.5223.5▼ 91
13:22:49223224224▼ 8.51
13:22:48223224224▼ 8.53
13:22:46223224223▼ 9.51
13:22:38223224223▼ 9.51
13:22:34223224224▼ 8.51
13:22:30223224223▼ 9.51
13:22:23223224.5223▼ 9.51
13:22:22223224.5223▼ 9.51
13:22:19223224.5224.5▼ 83
13:22:18223224.5224.5▼ 81
13:22:14223224.5223▼ 9.51
13:22:08223.5224.5223.5▼ 95
13:22:06223.5224.5223.5▼ 91
13:22:03223.5224.5224.5▼ 81
13:21:58223.5224.5223.5▼ 91
13:21:54223.5224.5224.5▼ 81
13:21:50223.5224.5224.5▼ 83
13:21:50223.5224.5223.5▼ 91
13:21:45223.5224.5224.5▼ 82
13:21:42223.5224.5223.5▼ 91
13:21:34223.5224.5223.5▼ 91
13:21:30223.5224224.5▼ 81
13:21:30223.5224224▼ 8.51
13:21:28223.5224223.5▼ 92
13:21:26223.5224223.5▼ 91
13:21:19223.5224224▼ 8.53
13:21:17223.5224223.5▼ 91
13:21:15223.5224224▼ 8.52
13:21:09223.5224223.5▼ 91
13:21:06223.5224224▼ 8.51
13:21:01223.5224223.5▼ 91
13:20:57223.5224224▼ 8.52
13:20:53223.5224223.5▼ 91
13:20:50223.5224224▼ 8.53
13:20:45223.5224223.5▼ 91
13:20:43223.5224224▼ 8.52
13:20:40223.5224223.5▼ 92
13:20:37223.5224223.5▼ 91
13:20:29223.5224223.5▼ 91
13:20:29223.5224223.5▼ 91
13:20:28223.5224223.5▼ 92
13:20:26223.5224224▼ 8.52
13:20:21223224224▼ 8.54
13:20:21223224223▼ 9.51
13:20:13223.5224223.5▼ 93
13:20:13223.5224.5223.5▼ 912
13:20:13224224.5224▼ 8.5108
13:20:13224224.5224▼ 8.51
13:20:11224224.5224.5▼ 82
13:20:05224224.5224▼ 8.51
13:19:58224224.5224▼ 8.52
13:19:57224224.5224.5▼ 81
13:19:57224224.5224▼ 8.51
13:19:54224224.5224.5▼ 82
13:19:53224224.5224.5▼ 84
13:19:51224224.5224▼ 8.55
13:19:51224224.5224.5▼ 81
13:19:49224224.5224▼ 8.51
13:19:39224224.5224▼ 8.51
13:19:38224224.5224.5▼ 82
13:19:31224224.5224▼ 8.51
13:19:27224224.5224.5▼ 81
13:19:26224224.5224.5▼ 84
13:19:23224224.5224▼ 8.51
13:19:23224224.5224.5▼ 82
13:19:18224224.5224▼ 8.52
13:19:16224224.5224.5▼ 81
13:19:15224224.5224▼ 8.51
13:19:13224224.5224▼ 8.51
13:19:08224224.5224.5▼ 81
13:19:07224224.5224▼ 8.51
13:19:06224224.5224.5▼ 82
13:18:59224224.5224▼ 8.51
13:18:58224224.5224.5▼ 81
13:18:58224224.5224.5▼ 81
13:18:55224224.5224.5▼ 84
13:18:51224224.5224▼ 8.51
13:18:50224224.5224.5▼ 82
13:18:47224224.5224.5▼ 81
13:18:43224224.5224▼ 8.51
13:18:35224224.5224▼ 8.51
13:18:33224224.5224.5▼ 82
13:18:27224224.5224▼ 8.51
13:18:26224224.5224.5▼ 84
13:18:19224224.5224.5▼ 81
13:18:19224224.5224▼ 8.51
13:18:18224224.5224.5▼ 81
13:18:18224224.5224.5▼ 82
13:18:10224224.5224▼ 8.51
13:18:07224224.5224.5▼ 83
13:18:02224224.5224▼ 8.51
13:18:01224224.5224.5▼ 82
13:17:56224224.5224.5▼ 81
13:17:56224224.5224.5▼ 84
13:17:54224224.5224▼ 8.51
13:17:46224224.5224.5▼ 82
13:17:46224224.5224▼ 8.51
13:17:38224224.5224▼ 8.51
13:17:30224224.5224.5▼ 82
13:17:30224224.5224▼ 8.51
13:17:28224224.5224.5▼ 84
13:17:22224224.5224▼ 8.51
13:17:18224224.5224.5▼ 81
13:17:14224224.5224▼ 8.51
13:17:13224224.5224.5▼ 82
13:17:07224224.5224.5▼ 81
13:17:06224224.5224▼ 8.51
13:16:59224224.5224.5▼ 84
13:16:58224224.5224.5▼ 81
13:16:58224224.5224.5▼ 82
13:16:58224224.5224▼ 8.51
13:16:50224224.5224▼ 8.51
13:16:43224224.5224.5▼ 82
13:16:41224224.5224▼ 8.51
13:16:34224224.5224.5▼ 82
13:16:33224224.5224▼ 8.51
13:16:31224224.5224.5▼ 84
13:16:26224224.5224.5▼ 81
13:16:26224224.5224.5▼ 82
13:16:25224224.5224▼ 8.51
13:16:24224224.5224.5▼ 81
13:16:17224224.5224▼ 8.51
13:16:14224224.5224.5▼ 81
13:16:10224224.5224.5▼ 81
13:16:09224224.5224▼ 8.51
13:16:09224224.5224.5▼ 82
13:16:09224224.5224.5▼ 81
13:16:07224224.5224.5▼ 81
13:16:03224224.5224.5▼ 81
13:16:01224224.5224▼ 8.51
13:16:01224224.5224.5▼ 84
13:15:57224224.5224.5▼ 81
13:15:53224224.5224.5▼ 82
13:15:53224224.5224▼ 8.51
13:15:45224224.5224▼ 8.51
13:15:38224224.5224.5▼ 82
13:15:37224224.5224▼ 8.51
13:15:33224224.5224.5▼ 84
13:15:28224224.5224▼ 8.51
13:15:22224224.5224.5▼ 82
13:15:20224224.5224▼ 8.51
13:15:13224224.5224.5▼ 81
13:15:11224224.5224▼ 8.51
13:15:07224224.5224.5▼ 82
13:15:04224224.5224.5▼ 84
13:15:03224224.5224▼ 8.51
13:14:55224224.5224▼ 8.51
13:14:51224224.5224.5▼ 81
13:14:50224224.5224.5▼ 82
13:14:47224224.5224▼ 8.51
13:14:42224224.5224.5▼ 81
13:14:39224224.5224▼ 8.51
13:14:34224224.5224.5▼ 84
13:14:34224224.5224.5▼ 82
13:14:31224224.5224▼ 8.55
13:14:31224224.5224▼ 8.51
13:14:23224224.5224▼ 8.51
13:14:22224224.5224▼ 8.52
13:14:18224224.5224.5▼ 82
13:14:17224224.5224▼ 8.51
13:14:15224224.5224▼ 8.51
13:14:07224224.5224▼ 8.51
13:14:06224224.5224.5▼ 84
13:14:04224224.5224▼ 8.51
13:14:03224224.5224.5▼ 82
13:14:00224224.5224▼ 8.51
13:13:59224224.5224▼ 8.57
13:13:59224224.5224▼ 8.51
13:13:52224224.5224▼ 8.51
13:13:51224224.5224▼ 8.51
13:13:45224224.5224.5▼ 82
13:13:43224224.5224▼ 8.51
13:13:42224224.5224▼ 8.52
13:13:40224224.5224▼ 8.52
13:13:40224.5225224.5▼ 81
13:13:40224.5225224.5▼ 810
13:13:35224225224▼ 8.55
13:13:35224225225▼ 7.54
13:13:34224225224▼ 8.51
13:13:30224.5225224.5▼ 81
13:13:30224224.5225▼ 7.51
13:13:30224224.5224.5▼ 81
13:13:26224224.5224▼ 8.51
13:13:23224224.5224.5▼ 81
13:13:18224224.5224▼ 8.51
13:13:15224224.5224.5▼ 82
13:13:12224224.5224.5▼ 81
13:13:10224224.5224▼ 8.51
13:13:07224224.5224.5▼ 84
13:13:02224224.5224▼ 8.51
13:12:57224224.5224.5▼ 82
13:12:56224224.5224.5▼ 810
13:12:54224224.5224▼ 8.51
13:12:53224224.5224.5▼ 81
13:12:46224224.5224▼ 8.51
13:12:45224224.5224.5▼ 81
13:12:42224224.5224.5▼ 82
13:12:40224224.5224▼ 8.52
13:12:38224224.5224.5▼ 84
13:12:38224224.5224▼ 8.51
13:12:30224224.5224▼ 8.51
13:12:25224224.5224.5▼ 82
13:12:22224224.5224▼ 8.51
13:12:13224224.5224▼ 8.51
13:12:11224224.5224.5▼ 82
13:12:10224224.5224.5▼ 84
13:12:05224224.5224▼ 8.51
13:11:57224224.5224▼ 8.51
13:11:54224224.5224.5▼ 82
13:11:49224224.5224▼ 8.51
13:11:41224224.5224▼ 8.51
13:11:40224224.5224.5▼ 84
13:11:38224224.5224▼ 8.51
13:11:37224224.5224.5▼ 82
13:11:32224224.5224▼ 8.51
13:11:24224224.5224▼ 8.51
13:11:23224224.5224.5▼ 82
13:11:19224224.5224.5▼ 81
13:11:16224224.5224▼ 8.51
13:11:10224224.5224.5▼ 84
13:11:08224224.5224▼ 8.51
13:11:06224224.5224.5▼ 82
13:11:00224224.5224▼ 8.51
13:10:52224224.5224▼ 8.51
13:10:50224224.5224.5▼ 82
13:10:47224224.5224.5▼ 81
13:10:43224224.5224▼ 8.51
13:10:42224224.5224.5▼ 84
13:10:35224224.5224▼ 8.51
13:10:35224224.5224.5▼ 82
13:10:27224224.5224▼ 8.51
13:10:20224224.5224.5▼ 82
13:10:19224224.5224▼ 8.51
13:10:12224224.5224.5▼ 84
13:10:11224224.5224▼ 8.51
13:10:03224224.5224▼ 8.51
13:10:02224224.5224.5▼ 82
13:09:55224224.5224▼ 8.51
13:09:47224224.5224▼ 8.51
13:09:45224224.5224.5▼ 82
13:09:45224224.5224.5▼ 84
13:09:39224224.5224▼ 8.51
13:09:31224224.5224▼ 8.51
13:09:30224224.5224.5▼ 82
13:09:24224224.5224.5▼ 81
13:09:23224224.5224▼ 8.51
13:09:15224224.5224.5▼ 84
13:09:14224224.5224▼ 8.51
13:09:14224224.5224.5▼ 82
13:09:08224224.5224▼ 8.51
13:09:06224224.5224▼ 8.51
13:08:59224224.5224.5▼ 82
13:08:58224224.5224▼ 8.51
13:08:50224224.5224▼ 8.51
13:08:46224224.5224.5▼ 84
13:08:42224224.5224▼ 8.51
13:08:42224224.5224.5▼ 82

資券變化

單位:張數  2024/05/16
融資買進 融資賣出 融資餘額 融資限額
4 94 1024 170091
融券買進 融券賣出 融券餘額 融券限額
0 1 59 170091

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/17 210 -1466 375
2024/05/16 697 -383 219
2024/05/15 737 108 -268
2024/05/14 1338 -238 -30
2024/05/13 2000 249 159

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2354鴻準鎂鋁合金外殼61.2△0.1△0.16%
競爭者 3095及成鎂鋁合金外殼34.25△0.35△1.03%
競爭者 3311閎暉鎂鋁合金外殼39.6△0.25△0.64%
競爭者 4938和碩鎂鋁合金外殼103.5△2△1.97%
競爭者 5392能率鎂鋁合金外殼37.5▽0.9▽2.34%
競爭者 6235華孚鎂鋁合金外殼85.1▽1.5▽1.73%
競爭者 9136巨騰-DR鎂鋁合金外殼6.29△0.08△1.29%
下游客戶 2356英業達手機53.5△0.5△0.94%
下游客戶 2498宏達電手機43.2▽0.05▽0.12%
下游客戶 2324仁寶筆記型電腦37.1▽0.35▽0.93%
下游客戶 2353宏碁筆記型電腦48.15△0.35△0.73%
下游客戶 2356英業達筆記型電腦53.5△0.5△0.94%
下游客戶 2357華碩筆記型電腦516----
下游客戶 2382廣達筆記型電腦286△9△3.25%
下游客戶 3231緯創筆記型電腦112----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2474 可 成

經營能力 獲利能力
綜合評分 23 綜合評分 70
同業標準 31 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 37
同業標準 31 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞