MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 17日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2476 鉅祥

鉅祥 2476

93.20

△3.40(△3.79%)
開盤: 89.80   最高: 96.00   最低: 88.20
昨收: 89.80   買進: 93.10   賣出: 93.30
總量: 14,731   金額: 13.68億   2024/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----93.2▲ 3.417
13:30:0092.892.993.2▲ 3.4639
13:24:5592.99393▲ 3.21
13:24:549393.193▲ 3.27
13:24:549393.193▲ 3.25
13:24:519393.193▲ 3.21
13:24:469393.193▲ 3.21
13:24:439393.193▲ 3.21
13:24:409393.193▲ 3.21
13:24:399393.193.1▲ 3.31
13:24:3992.99393▲ 3.24
13:24:3992.99393▲ 3.21
13:24:389393.193▲ 3.25
13:24:389393.193▲ 3.23
13:24:389393.193▲ 3.21
13:24:339393.193.1▲ 3.31
13:24:329393.193▲ 3.22
13:24:319393.193▲ 3.22
13:24:299393.193▲ 3.22
13:24:289393.193▲ 3.22
13:24:289393.193▲ 3.24
13:24:2293.193.293.1▲ 3.34
13:24:2193.293.393.2▲ 3.425
13:24:2193.293.393.2▲ 3.42
13:24:2093.293.393.3▲ 3.54
13:24:1893.293.393.2▲ 3.41
13:24:1593.193.293.2▲ 3.41
13:24:1493.193.393.1▲ 3.31
13:24:1393.193.393.3▲ 3.51
13:24:1393.193.293.2▲ 3.47
13:24:1393.193.293.2▲ 3.415
13:24:1393.193.293.2▲ 3.410
13:24:089393.193.1▲ 3.35
13:24:0492.89393▲ 3.278
13:24:0492.89393▲ 3.23
13:24:0492.89393▲ 3.22
13:24:0492.892.992.9▲ 3.125
13:24:0092.792.992.9▲ 3.11
13:24:0092.792.892.8▲ 314
13:24:0092.792.892.8▲ 35
13:23:5692.792.892.8▲ 31
13:23:5692.792.892.8▲ 35
13:23:5592.792.892.7▲ 2.91
13:23:4792.792.892.8▲ 36
13:23:4392.792.892.8▲ 31
13:23:4192.792.892.8▲ 31
13:23:4192.792.892.8▲ 31
13:23:3192.792.892.8▲ 35
13:23:2592.792.992.7▲ 2.91
13:23:2092.892.992.8▲ 32
13:23:1792.892.992.8▲ 33
13:23:1792.892.992.8▲ 33
13:23:1592.892.992.8▲ 32
13:23:0792.892.992.9▲ 3.11
13:23:0792.892.992.9▲ 3.11
13:23:0592.892.992.9▲ 3.15
13:23:0292.892.992.9▲ 3.14
13:22:5792.892.992.9▲ 3.11
13:22:5692.892.992.8▲ 33
13:22:5092.892.992.8▲ 32
13:22:4792.792.892.8▲ 35
13:22:3992.792.892.8▲ 31
13:22:3292.892.992.8▲ 31
13:22:3192.892.992.8▲ 35
13:22:2692.792.892.8▲ 36
13:22:2592.792.892.8▲ 31
13:22:2592.792.892.8▲ 31
13:22:0592.792.892.8▲ 31
13:21:5892.792.892.8▲ 31
13:21:5892.892.992.8▲ 35
13:21:5592.892.992.8▲ 31
13:21:5292.892.992.8▲ 31
13:21:5192.892.992.8▲ 31
13:21:4992.892.992.8▲ 31
13:21:4992.892.992.9▲ 3.11
13:21:4492.892.992.8▲ 35
13:21:4292.892.992.8▲ 31
13:21:3392.892.992.8▲ 33
13:21:3292.892.992.9▲ 3.12
13:21:2292.892.992.9▲ 3.11
13:21:1892.892.992.9▲ 3.11
13:21:0392.792.992.9▲ 3.15
13:21:0392.792.992.9▲ 3.14
13:20:5892.792.992.9▲ 3.11
13:20:5792.792.892.9▲ 3.122
13:20:5792.792.892.8▲ 31
13:20:5292.792.892.8▲ 31
13:20:5292.892.992.8▲ 31
13:20:5192.792.892.8▲ 31
13:20:5192.892.992.8▲ 39
13:20:4592.892.992.8▲ 31
13:20:4492.892.992.8▲ 33
13:20:4192.892.992.8▲ 31
13:20:3992.892.992.8▲ 31
13:20:3992.792.892.8▲ 32
13:20:3292.792.892.8▲ 31
13:20:2892.792.892.8▲ 32
13:20:2392.792.892.8▲ 32
13:20:2092.792.892.8▲ 35
13:20:2092.792.892.7▲ 2.91
13:20:1092.792.892.8▲ 31
13:20:0892.792.892.8▲ 31
13:20:0792.792.892.8▲ 31
13:20:0792.792.892.8▲ 34
13:20:0792.892.992.8▲ 31
13:19:5692.892.992.8▲ 31
13:19:5492.892.992.9▲ 3.12
13:19:5292.892.992.8▲ 31
13:19:5192.892.992.8▲ 31
13:19:4892.892.992.8▲ 31
13:19:4892.892.992.8▲ 31
13:19:3192.99392.9▲ 3.14
13:19:2692.99392.9▲ 3.12
13:19:2392.99392.9▲ 3.18
13:19:2092.99393▲ 3.21
13:19:1492.99393▲ 3.24
13:19:0992.99393▲ 3.21
13:19:0292.99392.9▲ 3.19
13:19:0092.99393▲ 3.21
13:18:5992.99393▲ 3.220
13:18:5892.99392.9▲ 3.11
13:18:5692.99392.9▲ 3.11
13:18:5492.892.992.9▲ 3.12
13:18:5492.892.992.9▲ 3.11
13:18:5492.99392.9▲ 3.12
13:18:5292.99392.9▲ 3.11
13:18:5092.892.992.9▲ 3.11
13:18:5092.892.992.9▲ 3.11
13:18:4092.892.992.9▲ 3.12
13:18:3692.892.992.9▲ 3.11
13:18:3592.892.992.9▲ 3.11
13:18:3392.892.992.9▲ 3.11
13:18:3392.892.992.9▲ 3.110
13:18:2692.892.992.9▲ 3.12
13:18:2692.892.992.9▲ 3.11
13:18:1592.892.992.9▲ 3.11
13:18:0592.892.992.9▲ 3.13
13:18:0092.892.992.9▲ 3.11
13:17:5992.892.992.8▲ 32
13:17:5492.892.992.8▲ 34
13:17:5392.892.992.8▲ 31
13:17:4092.792.892.8▲ 32
13:17:3592.792.892.8▲ 33
13:17:2292.792.892.8▲ 31
13:17:2192.792.892.8▲ 31
13:17:2092.792.892.8▲ 31
13:17:1192.792.892.8▲ 31
13:17:0692.792.892.9▲ 3.13
13:17:0692.792.892.8▲ 32
13:17:0192.792.992.9▲ 3.14
13:16:5692.792.892.8▲ 31
13:16:4992.792.992.7▲ 2.91
13:16:4692.792.992.7▲ 2.91
13:16:3392.79392.7▲ 2.91
13:16:3192.692.792.7▲ 2.92
13:16:2992.99392.6▲ 2.82
13:16:2992.99392.7▲ 2.91
13:16:2992.99392.9▲ 3.11
13:16:2992.692.992.9▲ 3.119
13:16:2992.692.892.8▲ 316
13:16:2892.692.892.6▲ 2.81
13:16:2692.692.892.8▲ 31
13:16:2692.692.792.7▲ 2.912
13:16:1592.692.792.6▲ 2.85
13:16:1592.692.792.6▲ 2.81
13:16:1392.692.792.6▲ 2.82
13:16:0792.692.792.6▲ 2.81
13:16:0392.692.792.6▲ 2.82
13:15:5792.692.792.7▲ 2.91
13:15:4992.792.892.7▲ 2.95
13:15:4992.792.892.7▲ 2.96
13:15:4892.792.892.7▲ 2.92
13:15:4092.792.892.7▲ 2.92
13:15:3892.792.892.8▲ 31
13:15:3292.792.892.7▲ 2.92
13:15:2592.792.892.8▲ 32
13:15:2592.792.892.8▲ 32
13:15:1792.792.892.7▲ 2.92
13:15:1692.792.892.8▲ 32
13:15:1592.792.892.8▲ 31
13:15:1592.792.892.7▲ 2.91
13:14:5092.792.892.7▲ 2.91
13:14:3392.792.892.8▲ 31
13:14:1792.792.892.8▲ 31
13:14:1692.792.892.8▲ 31
13:14:1492.792.892.8▲ 31
13:13:5892.792.892.7▲ 2.91
13:13:3192.692.792.7▲ 2.92
13:13:3192.692.792.7▲ 2.97
13:13:2992.692.792.7▲ 2.91
13:13:2992.692.792.6▲ 2.81
13:13:2892.692.792.7▲ 2.92
13:13:2892.692.792.6▲ 2.81
13:13:2792.692.792.7▲ 2.91
13:13:0292.592.692.6▲ 2.81
13:12:4592.692.792.6▲ 2.81
13:12:3492.592.692.6▲ 2.83
13:12:2192.592.692.6▲ 2.81
13:12:1792.592.692.6▲ 2.81
13:12:1092.592.692.6▲ 2.81
13:12:0992.692.792.6▲ 2.84
13:12:0792.692.792.6▲ 2.81
13:11:4692.692.792.6▲ 2.82
13:11:4292.692.792.6▲ 2.81
13:11:3992.692.792.6▲ 2.81
13:11:3792.692.792.6▲ 2.81
13:11:3792.692.792.6▲ 2.81
13:11:2992.692.792.6▲ 2.81
13:11:2592.692.792.6▲ 2.84
13:11:2592.692.792.6▲ 2.81
13:11:1092.692.792.6▲ 2.82
13:10:3992.692.792.7▲ 2.91
13:10:3092.692.792.6▲ 2.81
13:10:1892.692.792.7▲ 2.93
13:10:0292.692.792.7▲ 2.95
13:09:5792.692.792.6▲ 2.81
13:09:4892.692.792.6▲ 2.81
13:09:4692.692.792.6▲ 2.81
13:09:3892.692.792.6▲ 2.81
13:09:1792.792.892.7▲ 2.99
13:09:0392.792.892.8▲ 31
13:08:5592.792.892.8▲ 31
13:08:5092.792.892.8▲ 31
13:08:4492.792.892.8▲ 31
13:08:4392.892.992.8▲ 34
13:08:4392.892.992.8▲ 31
13:08:4392.892.992.8▲ 32
13:08:4192.892.992.8▲ 310
13:08:3992.892.992.8▲ 32
13:08:3592.892.992.8▲ 33
13:08:3492.892.992.8▲ 31
13:08:3392.892.992.8▲ 31
13:08:3192.892.992.8▲ 33
13:08:3092.892.992.8▲ 31
13:08:2392.892.992.8▲ 31
13:08:1792.892.992.9▲ 3.13
13:08:0492.892.992.8▲ 31
13:07:5792.892.992.8▲ 32
13:07:4692.892.992.8▲ 31
13:07:2792.892.992.8▲ 31
13:07:2492.892.992.9▲ 3.11
13:06:4892.792.892.8▲ 31
13:06:4392.792.892.8▲ 31
13:06:4292.792.892.8▲ 31
13:06:4192.792.892.8▲ 31
13:06:4092.792.892.8▲ 31
13:06:3992.792.892.8▲ 31
13:06:3892.792.892.8▲ 31
13:06:3892.792.892.8▲ 31
13:06:3792.792.892.8▲ 31
13:06:3692.792.892.8▲ 31
13:06:3592.792.892.8▲ 31
13:06:3492.792.892.8▲ 35
13:06:3492.792.892.8▲ 31
13:06:3392.792.892.8▲ 31
13:06:3292.792.892.8▲ 31
13:06:3092.792.892.8▲ 31
13:06:2992.792.892.8▲ 31
13:06:2892.792.892.8▲ 31
13:06:2792.792.892.8▲ 31
13:06:2792.792.892.8▲ 31
13:06:2692.792.892.8▲ 31
13:06:1992.792.892.7▲ 2.91
13:06:1292.692.892.8▲ 33
13:06:1292.692.892.8▲ 31
13:06:1292.692.892.8▲ 35
13:06:1192.792.892.6▲ 2.84
13:06:1192.792.892.7▲ 2.96
13:06:1092.692.792.7▲ 2.914
13:06:0892.692.792.6▲ 2.82
13:06:0792.692.792.6▲ 2.81
13:05:4192.692.792.6▲ 2.83
13:05:3492.692.792.7▲ 2.94
13:05:3392.692.792.6▲ 2.817
13:04:5592.692.792.7▲ 2.91
13:04:5292.692.792.6▲ 2.85
13:04:3792.692.792.7▲ 2.91
13:04:2892.592.692.6▲ 2.84
13:04:2892.592.692.6▲ 2.84
13:04:1292.492.592.5▲ 2.79
13:04:1292.492.592.5▲ 2.710
13:04:1292.492.592.4▲ 2.61
13:04:0992.492.592.5▲ 2.71
13:04:0992.492.592.5▲ 2.71
13:03:4092.492.592.5▲ 2.71
13:03:1492.492.592.5▲ 2.76
13:03:1392.492.592.4▲ 2.61
13:02:1492.392.492.4▲ 2.63
13:02:1492.392.492.4▲ 2.66
13:01:5692.392.492.4▲ 2.64
13:01:0992.192.392.3▲ 2.55
13:01:0992.192.292.2▲ 2.41
13:00:5892.192.292.2▲ 2.43
13:00:5892.292.392.2▲ 2.44
13:00:5392.292.392.3▲ 2.51
13:00:5092.292.392.2▲ 2.41
13:00:2792.192.292.2▲ 2.41
13:00:1792.192.292.2▲ 2.41
13:00:0692.192.292.2▲ 2.41
12:59:5892.192.292.2▲ 2.41

資券變化

單位:張數  2024/05/16
融資買進 融資賣出 融資餘額 融資限額
1245 1245 24643 51655
融券買進 融券賣出 融券餘額 融券限額
39 4 171 51655

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/16 430 0 -162
2024/05/15 1373 0 139
2024/05/14 5572 0 570
2024/05/13 567 1 -237
2024/05/10 45 0 14

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3191雲嘉南模具沖壓20.8----
競爭者 3230錦明模具沖壓16.5▽0.3▽1.79%
競爭者 4912聯德控股-KY模具沖壓119△1.5△1.28%
競爭者 5383金利模具沖壓40.8▽0.1▽0.24%
競爭者 5460同協模具沖壓14.05△0.05△0.36%
下游客戶 2356英業達手機53.5△0.5△0.94%
下游客戶 2357華碩手機516----
下游客戶 2308台達電連接器322.5△2.5△0.78%
下游客戶 2317鴻海連接器170▽1.5▽0.87%
下游客戶 2392正崴連接器53.7△1.7△3.27%
下游客戶 5457宣德連接器62.6△2.7△4.51%
下游客戶 6197佳必琪連接器141▽1.5▽1.05%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2476 鉅 祥

經營能力 獲利能力
綜合評分 30 綜合評分 69
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 22
同業標準 34 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞