14:30:00 | -- | -- | 31.8 | ▼ 0.2 | 1 |
13:30:00 | 31.8 | 31.85 | 31.8 | ▼ 0.2 | 26 |
13:24:39 | 31.8 | 31.85 | 31.8 | ▼ 0.2 | 1 |
13:24:32 | 31.8 | 31.85 | 31.85 | ▼ 0.15 | 9 |
13:24:05 | 31.8 | 31.85 | 31.85 | ▼ 0.15 | 1 |
13:23:11 | 31.8 | 31.85 | 31.8 | ▼ 0.2 | 1 |
13:19:33 | 31.8 | 31.85 | 31.85 | ▼ 0.15 | 5 |
13:19:01 | 31.8 | 31.85 | 31.85 | ▼ 0.15 | 1 |
13:15:49 | 31.8 | 31.85 | 31.8 | ▼ 0.2 | 1 |
13:12:28 | 31.8 | 31.85 | 31.8 | ▼ 0.2 | 2 |
13:12:21 | 31.8 | 31.85 | 31.85 | ▼ 0.15 | 2 |
13:10:24 | 31.85 | 31.9 | 31.85 | ▼ 0.15 | 1 |
13:06:19 | 31.85 | 31.9 | 31.85 | ▼ 0.15 | 4 |
13:06:19 | 31.85 | 31.9 | 31.85 | ▼ 0.15 | 1 |
12:58:36 | 31.8 | 31.9 | 31.9 | ▼ 0.1 | 1 |
12:55:35 | 31.8 | 31.9 | 31.9 | ▼ 0.1 | 1 |
12:55:25 | 31.85 | 31.9 | 31.85 | ▼ 0.15 | 1 |
12:53:49 | 31.85 | 31.9 | 31.85 | ▼ 0.15 | 2 |
12:53:49 | 31.85 | 31.9 | 31.85 | ▼ 0.15 | 1 |
12:47:39 | 31.85 | 31.9 | 31.85 | ▼ 0.15 | 6 |
12:47:39 | 31.85 | 31.9 | 31.85 | ▼ 0.15 | 10 |
12:41:02 | 31.85 | 31.95 | 31.85 | ▼ 0.15 | 2 |
12:39:08 | 31.85 | 31.95 | 31.95 | ▼ 0.05 | 1 |
12:32:56 | 31.85 | 31.95 | 31.95 | ▼ 0.05 | 1 |
12:32:52 | 31.9 | 31.95 | 31.85 | ▼ 0.15 | 3 |
12:32:52 | 31.9 | 31.95 | 31.9 | ▼ 0.1 | 7 |
12:31:51 | 31.9 | 31.95 | 31.9 | ▼ 0.1 | 1 |
12:20:14 | 31.9 | 31.95 | 31.9 | ▼ 0.1 | 24 |
12:20:14 | 31.95 | 32 | 31.95 | ▼ 0.05 | 2 |
12:15:39 | 31.95 | 32 | 31.95 | ▼ 0.05 | 1 |
12:09:47 | 31.9 | 32 | 32 | -- | 1 |
12:07:56 | 31.9 | 32 | 31.9 | ▼ 0.1 | 1 |
12:07:37 | 31.9 | 32 | 31.9 | ▼ 0.1 | 3 |
11:44:52 | 31.9 | 32 | 31.9 | ▼ 0.1 | 1 |
11:39:25 | 31.9 | 32 | 31.9 | ▼ 0.1 | 20 |
11:23:48 | 31.9 | 32 | 31.9 | ▼ 0.1 | 1 |
11:23:39 | 31.9 | 32 | 31.9 | ▼ 0.1 | 1 |
11:23:31 | 31.9 | 32 | 31.9 | ▼ 0.1 | 1 |
11:23:20 | 31.9 | 32 | 31.9 | ▼ 0.1 | 5 |
11:23:19 | 31.9 | 32 | 31.9 | ▼ 0.1 | 1 |
11:23:09 | 31.9 | 32 | 31.9 | ▼ 0.1 | 1 |
11:22:59 | 31.9 | 32 | 31.9 | ▼ 0.1 | 1 |
11:22:58 | 31.9 | 32 | 31.9 | ▼ 0.1 | 1 |
11:22:47 | 31.95 | 32 | 31.95 | ▼ 0.05 | 1 |
11:22:39 | 31.95 | 32 | 31.95 | ▼ 0.05 | 1 |
11:22:29 | 31.95 | 32 | 31.95 | ▼ 0.05 | 1 |
11:16:43 | 31.9 | 31.95 | 31.95 | ▼ 0.05 | 1 |
11:15:48 | 31.95 | 32 | 31.95 | ▼ 0.05 | 1 |
11:14:55 | 31.95 | 32 | 31.95 | ▼ 0.05 | 1 |
11:14:51 | 31.95 | 32 | 31.95 | ▼ 0.05 | 1 |
11:08:10 | 31.95 | 32 | 31.95 | ▼ 0.05 | 9 |
11:07:08 | 31.95 | 32.05 | 31.95 | ▼ 0.05 | 2 |
11:06:51 | 31.95 | 32.05 | 31.95 | ▼ 0.05 | 2 |
11:06:47 | 31.95 | 32.05 | 31.95 | ▼ 0.05 | 1 |
11:04:24 | 31.95 | 32.05 | 31.95 | ▼ 0.05 | 1 |
11:02:52 | 31.95 | 32.05 | 31.95 | ▼ 0.05 | 1 |
11:00:48 | 32 | 32.05 | 32 | -- | 3 |
11:00:48 | 32 | 32.05 | 32 | -- | 1 |
10:59:55 | 32 | 32.05 | 32 | -- | 2 |
10:50:00 | 32 | 32.05 | 32 | -- | 2 |
10:47:33 | 31.95 | 32 | 32 | -- | 3 |
10:46:46 | 31.95 | 32 | 31.95 | ▼ 0.05 | 2 |
10:46:43 | 31.95 | 32 | 32 | -- | 1 |
10:46:18 | 31.95 | 32 | 32 | -- | 1 |
10:41:22 | 32 | 32.05 | 32 | -- | 3 |
10:40:37 | 32 | 32.05 | 32 | -- | 20 |
10:38:13 | 32 | 32.05 | 32 | -- | 1 |
10:29:16 | 31.95 | 32.05 | 32.05 | ▲ 0.05 | 1 |
10:24:52 | 31.95 | 32.05 | 32.05 | ▲ 0.05 | 1 |
10:23:50 | 31.95 | 32.05 | 32.05 | ▲ 0.05 | 1 |
10:23:00 | 31.95 | 32.05 | 32.05 | ▲ 0.05 | 5 |
10:20:13 | 31.95 | 32 | 32 | -- | 1 |
10:12:50 | 32 | 32.05 | 31.95 | ▼ 0.05 | 2 |
10:12:50 | 32 | 32.05 | 32 | -- | 1 |
10:06:18 | 31.95 | 32.05 | 32.05 | ▲ 0.05 | 1 |
10:05:46 | 31.9 | 32 | 32 | -- | 1 |
10:05:40 | 31.9 | 31.95 | 31.95 | ▼ 0.05 | 1 |
10:02:44 | 31.9 | 31.95 | 31.95 | ▼ 0.05 | 1 |
10:02:42 | 31.9 | 31.95 | 31.9 | ▼ 0.1 | 10 |
10:02:09 | 31.9 | 31.95 | 31.95 | ▼ 0.05 | 2 |
10:01:44 | 31.95 | 32 | 31.95 | ▼ 0.05 | 1 |
10:00:39 | 31.95 | 32 | 31.95 | ▼ 0.05 | 8 |
10:00:39 | 32 | 32.05 | 32 | -- | 2 |
09:58:49 | 32 | 32.05 | 32.05 | ▲ 0.05 | 1 |
09:56:46 | 32 | 32.05 | 32 | -- | 8 |
09:55:56 | 32 | 32.05 | 32.05 | ▲ 0.05 | 1 |
09:55:53 | 32 | 32.05 | 32.05 | ▲ 0.05 | 1 |
09:55:17 | 32 | 32.05 | 32.05 | ▲ 0.05 | 2 |
09:54:43 | 31.95 | 32 | 32.05 | ▲ 0.05 | 2 |
09:54:43 | 31.95 | 32 | 32 | -- | 1 |
09:52:39 | 31.95 | 32 | 32 | -- | 1 |
09:51:38 | 32 | 32.05 | 32 | -- | 1 |
09:46:23 | 32 | 32.05 | 32 | -- | 3 |
09:44:14 | 32 | 32.1 | 32 | -- | 3 |
09:38:27 | 32 | 32.05 | 32 | -- | 1 |
09:36:13 | 32 | 32.05 | 32.05 | ▲ 0.05 | 1 |
09:34:11 | 32 | 32.05 | 32.05 | ▲ 0.05 | 1 |
09:33:38 | 32 | 32.05 | 32 | -- | 1 |
09:31:11 | 32 | 32.1 | 32 | -- | 1 |
09:30:42 | 32 | 32.1 | 32 | -- | 10 |
09:30:27 | 32 | 32.1 | 32 | -- | 2 |
09:30:16 | 32 | 32.1 | 32 | -- | 2 |
09:22:39 | 32 | 32.1 | 32 | -- | 1 |
09:21:50 | 32.05 | 32.1 | 32.05 | ▲ 0.05 | 1 |
09:20:16 | 32.05 | 32.1 | 32.1 | ▲ 0.1 | 1 |
09:15:00 | 32 | 32.1 | 32.1 | ▲ 0.1 | 1 |
09:03:23 | 32 | 32.1 | 32.1 | ▲ 0.1 | 1 |
|
|