MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 10日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2489 瑞軒

瑞軒 2489

15.60

△0.60(△4.00%)
開盤： 15.55   最高： 16.35   最低： 15.35
昨收： 15.00   買進： 15.60   賣出： 15.65
總量： 20,759   金額： 3.28億   2024/05/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:04:0415.8515.915.85▲ 0.251
11:03:5015.8515.915.9▲ 0.31
11:03:3615.8515.915.9▲ 0.310
11:03:1415.8515.915.9▲ 0.31
11:02:4215.8515.915.9▲ 0.310
11:02:3915.8515.915.9▲ 0.35
11:02:2015.8515.915.9▲ 0.31
11:01:4515.8515.915.9▲ 0.31
11:01:1615.8515.915.9▲ 0.32
11:01:0415.8515.915.9▲ 0.36
10:59:5415.8515.915.9▲ 0.31
10:58:5415.8515.915.9▲ 0.31
10:58:0415.8515.915.9▲ 0.33
10:57:5815.8515.915.85▲ 0.2510
10:57:5315.8515.915.85▲ 0.2510
10:57:2115.8515.915.85▲ 0.2510
10:56:1415.8515.915.85▲ 0.251
10:55:3715.8515.915.9▲ 0.31
10:54:4515.8515.915.85▲ 0.255
10:54:2315.8515.915.85▲ 0.251
10:54:1815.8515.915.85▲ 0.251
10:53:2415.8515.915.85▲ 0.251
10:52:5215.8515.915.9▲ 0.31
10:51:5315.8515.915.9▲ 0.38
10:51:3315.8515.915.9▲ 0.35
10:51:1715.8515.915.9▲ 0.31
10:50:3915.8515.915.9▲ 0.31
10:50:3415.8515.915.85▲ 0.255
10:50:2315.8515.915.9▲ 0.31
10:50:1815.8515.9515.95▲ 0.353
10:50:1615.915.9515.9▲ 0.351
10:50:1615.915.9515.9▲ 0.310
10:50:1515.915.9515.9▲ 0.35
10:50:0315.915.9515.9▲ 0.37
10:49:4815.915.9515.9▲ 0.310
10:49:4015.915.9515.9▲ 0.310
10:49:2415.915.9515.9▲ 0.31
10:49:1615.915.9515.9▲ 0.35
10:49:1515.915.9515.95▲ 0.352
10:49:0615.915.9515.9▲ 0.32
10:49:0115.915.9515.9▲ 0.36
10:48:5415.915.9515.9▲ 0.31
10:48:4315.915.9515.9▲ 0.31
10:48:3615.915.9515.9▲ 0.31
10:48:1015.915.9515.9▲ 0.33
10:47:5915.915.9515.9▲ 0.310
10:47:5715.915.9515.9▲ 0.31
10:47:5615.915.9515.95▲ 0.355
10:47:5315.915.9515.9▲ 0.315
10:47:1315.915.9515.9▲ 0.38
10:46:5415.915.9515.95▲ 0.351
10:46:5415.915.9515.9▲ 0.31
10:45:4815.915.9515.9▲ 0.35
10:45:4815.915.9515.95▲ 0.3510
10:45:3815.915.9515.9▲ 0.32
10:44:4215.915.9515.9▲ 0.31
10:44:1215.915.9515.95▲ 0.351
10:43:5815.915.9515.95▲ 0.352
10:43:3515.915.9515.95▲ 0.3510
10:43:1115.915.9515.95▲ 0.355
10:43:1115.915.9515.95▲ 0.352
10:42:4315.915.9515.95▲ 0.352
10:42:1115.915.9515.9▲ 0.31
10:41:4615.915.9515.9▲ 0.31
10:41:2615.915.9515.9▲ 0.31
10:40:5115.915.9515.95▲ 0.351
10:40:3015.915.9515.9▲ 0.32
10:39:5715.915.9515.9▲ 0.31
10:39:5415.915.9515.9▲ 0.31
10:39:3215.915.9515.9▲ 0.34
10:38:5715.951615.95▲ 0.3576
10:38:5715.951615.95▲ 0.3510
10:38:5415.951615.95▲ 0.351
10:38:4115.951615.95▲ 0.352
10:38:3915.951616▲ 0.45
10:38:2215.951616▲ 0.42
10:38:1315.951615.95▲ 0.353
10:38:0715.951615.95▲ 0.351
10:38:0015.951615.95▲ 0.3510
10:37:1615.951615.95▲ 0.351
10:36:4115.951615.95▲ 0.351
10:36:1915.951615.95▲ 0.351
10:36:1215.951615.95▲ 0.355
10:36:0415.951615.95▲ 0.351
10:35:3815.951616▲ 0.41
10:35:1515.951616▲ 0.45
10:34:4215.951615.95▲ 0.351
10:34:0915.951615.95▲ 0.353
10:34:0615.951615.95▲ 0.353
10:34:0415.951615.95▲ 0.351
10:34:0315.951615.95▲ 0.351
10:33:1915.951615.95▲ 0.352
10:33:0015.951615.95▲ 0.351
10:32:3515.951616▲ 0.41
10:32:3415.951615.95▲ 0.351
10:32:3115.951616▲ 0.41
10:32:2715.951616▲ 0.41
10:32:1615.951616▲ 0.41
10:32:1515.951616▲ 0.41
10:32:0915.951616▲ 0.42
10:31:5815.951616▲ 0.429
10:31:2715.951616▲ 0.41
10:31:2715.951616▲ 0.41
10:31:2015.951616▲ 0.45
10:31:1815.951615.95▲ 0.355
10:30:4915.951615.95▲ 0.353
10:30:3115.915.9515.95▲ 0.351
10:30:3115.915.9515.95▲ 0.352
10:30:3115.915.9515.95▲ 0.352
10:30:3115.915.9515.95▲ 0.3530
10:30:3115.915.9515.95▲ 0.3549
10:30:3115.915.9515.95▲ 0.3549
10:30:3115.915.9515.95▲ 0.3520
10:30:2515.915.9515.95▲ 0.3510
10:30:2415.915.9515.95▲ 0.353
10:30:1915.915.9515.95▲ 0.353
10:30:1115.915.9515.95▲ 0.351
10:29:5515.915.9515.95▲ 0.351
10:29:5415.915.9515.95▲ 0.353
10:29:5015.915.9515.95▲ 0.351
10:29:4415.915.9515.95▲ 0.351
10:28:1915.915.9515.95▲ 0.351
10:28:1515.915.9515.95▲ 0.351
10:28:1115.915.9515.95▲ 0.351
10:27:3915.915.9515.95▲ 0.353
10:27:3715.915.9515.95▲ 0.352
10:27:3715.915.9515.95▲ 0.351
10:27:0215.915.9515.95▲ 0.355
10:26:5615.915.9515.95▲ 0.351
10:26:2815.915.9515.95▲ 0.351
10:26:1615.915.9515.95▲ 0.352
10:26:1315.915.9515.95▲ 0.355
10:25:4615.915.9515.95▲ 0.355
10:23:5715.915.9515.9▲ 0.35
10:23:1715.915.9515.95▲ 0.355
10:22:4915.915.9515.9▲ 0.31
10:22:4715.915.9515.9▲ 0.34
10:22:3415.915.9515.9▲ 0.31
10:22:2815.915.9515.9▲ 0.33
10:22:1415.915.9515.9▲ 0.35
10:21:3715.915.9515.9▲ 0.33
10:21:3715.915.9515.9▲ 0.32
10:21:3415.915.9515.9▲ 0.31
10:21:1715.915.9515.9▲ 0.31
10:20:4615.915.9515.9▲ 0.31
10:20:3815.915.9515.95▲ 0.3510
10:20:1615.915.9515.95▲ 0.355
10:20:0815.915.9515.95▲ 0.351
10:19:4815.915.9515.9▲ 0.35
10:19:0415.915.9515.95▲ 0.351
10:18:5915.915.9515.95▲ 0.351
10:18:4915.915.9515.95▲ 0.351
10:18:4015.915.9515.95▲ 0.352
10:18:2315.915.9515.95▲ 0.352
10:18:0915.915.9515.95▲ 0.351
10:18:0715.915.9515.95▲ 0.352
10:17:2515.915.9515.95▲ 0.355
10:16:5815.915.9515.95▲ 0.354
10:16:4815.915.9515.95▲ 0.351
10:16:2615.915.9515.95▲ 0.3510
10:16:1315.915.9515.9▲ 0.31
10:15:0515.915.9515.95▲ 0.352
10:14:4915.915.9515.95▲ 0.351
10:14:4015.915.9515.9▲ 0.31
10:14:2415.915.9515.95▲ 0.3510
10:14:1915.915.9515.95▲ 0.352
10:14:1815.915.9515.95▲ 0.351
10:14:1015.915.9515.95▲ 0.355
10:12:5415.915.9515.9▲ 0.32
10:12:3415.915.9515.9▲ 0.31
10:12:0915.915.9515.9▲ 0.32
10:11:5515.8515.915.9▲ 0.31
10:11:5515.8515.915.9▲ 0.3100
10:11:3815.8515.915.9▲ 0.35
10:11:3015.8515.915.85▲ 0.255
10:11:2115.8515.915.85▲ 0.253
10:11:1715.8515.915.85▲ 0.251
10:10:4115.8515.915.85▲ 0.251
10:09:5415.8515.915.85▲ 0.252
10:09:4115.8515.915.9▲ 0.310
10:09:1915.8515.915.9▲ 0.31
10:08:2915.8515.915.9▲ 0.32
10:08:1215.8515.915.9▲ 0.35
10:08:0515.8515.915.9▲ 0.31
10:08:0315.8515.915.9▲ 0.31
10:07:5415.8515.915.9▲ 0.31
10:07:3815.8515.915.9▲ 0.31
10:07:1715.8515.915.85▲ 0.252
10:07:1715.815.8515.85▲ 0.253
10:07:1615.815.8515.85▲ 0.251
10:07:1115.815.8515.85▲ 0.251
10:07:1015.815.8515.85▲ 0.251
10:07:0915.815.8515.85▲ 0.2530
10:06:5615.815.8515.85▲ 0.252
10:06:4115.815.8515.85▲ 0.253
10:06:3515.815.8515.85▲ 0.251
10:06:3315.815.8515.85▲ 0.2520
10:06:3315.815.8515.8▲ 0.22
10:06:0915.815.8515.85▲ 0.252
10:05:4615.815.8515.85▲ 0.251
10:05:2715.815.8515.85▲ 0.251
10:05:2715.815.8515.85▲ 0.253
10:05:0515.815.8515.85▲ 0.252
10:04:5215.815.8515.85▲ 0.255
10:04:4415.815.8515.85▲ 0.253
10:04:3615.815.8515.85▲ 0.253
10:04:2915.815.8515.85▲ 0.252
10:04:1715.815.8515.85▲ 0.251
10:04:1515.815.8515.85▲ 0.252
10:03:5015.8515.915.85▲ 0.255
10:03:5015.8515.915.85▲ 0.251
10:03:2915.8515.915.85▲ 0.252
10:03:2815.8515.915.85▲ 0.252
10:03:0415.8515.915.85▲ 0.252
10:03:0415.8515.915.85▲ 0.252
10:03:0415.8515.915.85▲ 0.251
10:03:0415.815.8515.85▲ 0.2525
10:03:0315.815.8515.85▲ 0.255
10:03:0115.815.8515.85▲ 0.251
10:02:3915.815.8515.85▲ 0.252
10:01:3615.815.8515.85▲ 0.251
10:01:3515.815.8515.85▲ 0.251
10:01:2915.815.8515.85▲ 0.251
10:01:2115.815.8515.85▲ 0.251
10:01:1715.815.8515.85▲ 0.252
10:01:1615.815.8515.85▲ 0.251
10:01:1615.815.8515.85▲ 0.252
10:01:0915.815.8515.85▲ 0.252
10:01:0215.815.8515.85▲ 0.252
10:01:0215.8515.915.85▲ 0.253
10:00:5815.8515.915.85▲ 0.251
10:00:4815.8515.915.85▲ 0.251
10:00:3915.815.8515.85▲ 0.251
10:00:3515.8515.915.85▲ 0.253
10:00:3315.8515.915.85▲ 0.255
10:00:0915.815.8515.85▲ 0.251
10:00:0815.815.8515.85▲ 0.251
10:00:0615.8515.915.85▲ 0.251
09:59:5315.8515.915.85▲ 0.25139
09:59:3415.8515.915.9▲ 0.32
09:59:2215.8515.915.9▲ 0.310
09:59:2215.8515.915.9▲ 0.31
09:59:2015.8515.915.9▲ 0.35
09:59:1815.8515.915.9▲ 0.31
09:59:1315.8515.915.9▲ 0.35
09:59:0915.8515.915.9▲ 0.32
09:58:5515.8515.915.9▲ 0.310
09:58:3015.8515.915.9▲ 0.31
09:58:2415.8515.915.9▲ 0.32
09:57:5815.8515.915.9▲ 0.31
09:57:2915.915.9515.9▲ 0.31
09:57:1515.915.9515.9▲ 0.32
09:57:0715.8515.9515.95▲ 0.355
09:57:0615.915.9515.9▲ 0.33
09:57:0515.8515.915.9▲ 0.334
09:57:0515.8515.915.85▲ 0.2525
09:56:3815.8515.915.9▲ 0.35
09:56:3415.915.9515.9▲ 0.31
09:56:2515.915.9515.9▲ 0.31
09:56:1815.8515.915.9▲ 0.31
09:56:0915.915.9515.9▲ 0.31
09:55:5815.8515.915.9▲ 0.32
09:55:3315.8515.915.9▲ 0.31
09:55:3315.8515.915.9▲ 0.31
09:55:0715.8515.915.9▲ 0.31
09:54:5715.8515.9515.85▲ 0.252
09:54:4615.8515.915.9▲ 0.31
09:54:4115.8515.915.9▲ 0.32
09:54:3415.915.9515.9▲ 0.324
09:54:3215.915.9515.9▲ 0.31
09:54:3215.8515.915.9▲ 0.31
09:54:3115.915.9515.95▲ 0.351
09:54:3115.915.9515.9▲ 0.39
09:54:1315.915.9515.9▲ 0.310
09:54:0615.915.9515.95▲ 0.355
09:53:5915.8515.915.9▲ 0.33
09:53:5915.8515.915.9▲ 0.31
09:53:5915.915.9515.9▲ 0.36
09:53:4915.915.9515.9▲ 0.320
09:53:2915.8515.915.9▲ 0.31
09:53:2915.8515.915.9▲ 0.31
09:53:2915.915.9515.9▲ 0.31
09:53:1915.915.9515.9▲ 0.31
09:53:1115.915.9515.9▲ 0.31
09:52:4415.8515.915.9▲ 0.31
09:52:4215.915.9515.9▲ 0.32
09:52:3615.8515.915.9▲ 0.34
09:52:3615.8515.915.9▲ 0.31
09:52:3615.8515.915.9▲ 0.31
09:52:3615.915.9515.9▲ 0.31
09:52:3615.8515.915.9▲ 0.31
09:52:3015.8515.9515.85▲ 0.252
09:52:3015.8515.9515.85▲ 0.251
09:52:2215.915.9515.9▲ 0.37
09:52:2215.915.9515.9▲ 0.310
09:51:2715.915.9515.9▲ 0.33
09:51:1215.915.9515.9▲ 0.310
09:50:5515.915.9515.9▲ 0.31
09:50:5415.915.9515.95▲ 0.351
09:50:4415.915.9515.95▲ 0.352

資券變化

 單位：張數　 2024/05/08
融資買進 融資賣出 融資餘額 融資限額
47 44 10102 185025
融券買進 融券賣出 融券餘額 融券限額
2 1 8 185025

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/08 -468 0 15
2024/05/07 -66 0 -16
2024/05/06 382 0 88
2024/05/03 386 0 94
2024/05/02 604 0 -22

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶液晶電視36.25△0.25△0.69%
競爭者 3231緯創液晶電視112▽3▽2.61%
競爭者 2352佳世達顯示器40△0.4△1.01%
競爭者 3231緯創顯示器112▽3▽2.61%
競爭者 5371中光電顯示器95.9▽0.7▽0.72%
競爭者 9912偉聯顯示器12.05----
上游供應商 2409友達TFT-LCD17.5▽0.2▽1.13%
上游供應商 3481群創TFT-LCD13.3----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2489 瑞 軒

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 64
同業標準 43 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 19
同業標準 38 同業標準 40
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。